Login or Join
HomepageCostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMR-B are 25.8 and 25.8
| Daily Target 1 | 25.8 |
| Daily Target 2 | 25.8 |
| Daily Target 3 | 25.8 |
| Daily Target 4 | 25.8 |
| Daily Target 5 | 25.8 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.80 (-0.27%) | 25.80 | 25.80 - 25.80 | 0.0407 times | Thu 11 June 2026 | 25.87 (0.27%) | 25.82 | 25.82 - 25.95 | 0.1626 times | Wed 10 June 2026 | 25.80 (-0.77%) | 26.26 | 25.55 - 26.26 | 1.4634 times | Tue 09 June 2026 | 26.00 (-0.38%) | 26.02 | 26.00 - 26.02 | 0.5691 times | Mon 08 June 2026 | 26.10 (0.15%) | 26.00 | 26.00 - 26.12 | 3.7805 times | Fri 05 June 2026 | 26.06 (-0.34%) | 26.02 | 26.00 - 26.22 | 1.7073 times | Thu 04 June 2026 | 26.15 (-0.53%) | 26.10 | 26.07 - 26.15 | 0.7317 times | Wed 03 June 2026 | 26.29 (-0.04%) | 26.16 | 26.16 - 26.53 | 0.6098 times | Tue 02 June 2026 | 26.30 (0.19%) | 26.10 | 26.10 - 26.38 | 0.4065 times | Mon 01 June 2026 | 26.25 (-0.04%) | 25.91 | 25.91 - 26.25 | 0.5285 times | Fri 29 May 2026 | 26.26 (0.88%) | 26.00 | 26.00 - 26.26 | 0.8537 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-B are 25.32 and 26.03
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 25.87 |
| Weekly Target 4 | 26.19 |
| Weekly Target 5 | 26.58 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.80 (-1%) | 26.00 | 25.55 - 26.26 | 1.5449 times | Fri 05 June 2026 | 26.06 (-0.76%) | 25.91 | 25.91 - 26.53 | 1.023 times | Fri 29 May 2026 | 26.26 (-0.91%) | 26.28 | 25.80 - 26.59 | 0.9603 times | Fri 22 May 2026 | 26.50 (2.32%) | 25.83 | 25.83 - 26.76 | 2.38 times | Fri 15 May 2026 | 25.90 (0.19%) | 25.87 | 25.70 - 26.10 | 1.3048 times | Fri 08 May 2026 | 25.85 (-1.6%) | 26.54 | 25.65 - 26.54 | 0.5115 times | Wed 06 May 2026 | 26.27 (1.55%) | 25.86 | 25.74 - 26.54 | 0.5115 times | Fri 01 May 2026 | 25.87 (-0.69%) | 26.10 | 25.60 - 26.30 | 0.2714 times | Fri 24 April 2026 | 26.05 (2.16%) | 25.60 | 25.53 - 26.05 | 0.3236 times | Fri 17 April 2026 | 25.50 (-1.35%) | 25.91 | 25.50 - 26.50 | 1.1691 times | Fri 10 April 2026 | 25.85 (-0.65%) | 25.71 | 25.71 - 26.55 | 0.5741 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-B are 25.19 and 26.17
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 25.96 |
| Monthly Target 4 | 26.37 |
| Monthly Target 5 | 26.94 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.80 (-1.75%) | 25.91 | 25.55 - 26.53 | 0.6725 times | Fri 29 May 2026 | 26.26 (2.58%) | 25.71 | 25.65 - 26.76 | 1.5063 times | Wed 29 April 2026 | 25.60 (-1.92%) | 26.14 | 25.50 - 26.55 | 0.6725 times | Tue 31 March 2026 | 26.10 (1.12%) | 25.86 | 25.37 - 26.37 | 1.2001 times | Fri 27 February 2026 | 25.81 (0.23%) | 25.75 | 25.54 - 25.87 | 0.6506 times | Fri 30 January 2026 | 25.75 (0.98%) | 25.76 | 25.49 - 26.20 | 1.2521 times | Wed 31 December 2025 | 25.50 (-0.31%) | 25.58 | 25.43 - 26.39 | 1.0224 times | Fri 28 November 2025 | 25.58 (-0.58%) | 25.47 | 25.20 - 25.78 | 0.7846 times | Fri 31 October 2025 | 25.73 (-2.76%) | 26.55 | 25.23 - 27.10 | 1.4516 times | Tue 30 September 2025 | 26.46 (2.24%) | 25.90 | 25.90 - 27.00 | 0.7873 times | Fri 29 August 2025 | 25.88 (1.09%) | 25.62 | 25.56 - 26.01 | 0.5714 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMR-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMR-B
DMA (daily moving average) of Costamare Inc CMR-B
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 26.08 |
| 20 day DMA | 26.11 |
| 35 day DMA | 26.02 |
| 50 day DMA | 25.99 |
| 100 day DMA | 25.88 |
| 150 day DMA | 25.82 |
| 200 day DMA | 25.86 |
EMA (exponential moving average) of Costamare Inc CMR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 25.96 | 26 |
| 12 day EMA | 26.01 | 26.05 | 26.08 |
| 20 day EMA | 26.04 | 26.07 | 26.09 |
| 35 day EMA | 26.04 | 26.05 | 26.06 |
| 50 day EMA | 25.98 | 25.99 | 26 |
SMA (simple moving average) of Costamare Inc CMR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 25.97 | 26.02 |
| 12 day SMA | 26.08 | 26.12 | 26.15 |
| 20 day SMA | 26.11 | 26.11 | 26.11 |
| 35 day SMA | 26.02 | 26.02 | 26.01 |
| 50 day SMA | 25.99 | 25.99 | 26 |
| 100 day SMA | 25.88 | 25.88 | 25.88 |
| 150 day SMA | 25.82 | 25.83 | 25.83 |
| 200 day SMA | 25.86 | 25.85 | 25.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.