Login or Join
HomepageCostamareInc CMR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMR-B are 25.59 and 25.64
| Daily Target 1 | 25.55 |
| Daily Target 2 | 25.58 |
| Daily Target 3 | 25.603333333333 |
| Daily Target 4 | 25.63 |
| Daily Target 5 | 25.65 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 25.60 (0.08%) | 25.58 | 25.58 - 25.63 | 0.603 times | Fri 28 November 2025 | 25.58 (0.59%) | 25.45 | 25.45 - 25.58 | 1.1055 times | Wed 26 November 2025 | 25.43 (0.32%) | 25.36 | 25.35 - 25.43 | 1.206 times | Tue 25 November 2025 | 25.35 (-0.08%) | 25.40 | 25.33 - 25.45 | 2.1608 times | Mon 24 November 2025 | 25.37 (-0.08%) | 25.40 | 25.28 - 25.40 | 0.5528 times | Fri 21 November 2025 | 25.39 (0.59%) | 25.25 | 25.20 - 25.47 | 1.5578 times | Thu 20 November 2025 | 25.24 (-0.94%) | 25.23 | 25.23 - 25.27 | 0.5025 times | Wed 19 November 2025 | 25.48 (0.67%) | 25.30 | 25.30 - 25.48 | 0.3015 times | Mon 17 November 2025 | 25.31 (0.04%) | 25.35 | 25.30 - 25.36 | 1.1558 times | Fri 14 November 2025 | 25.30 (-0.59%) | 25.40 | 25.20 - 25.44 | 0.8543 times | Thu 13 November 2025 | 25.45 (0.24%) | 25.54 | 25.34 - 25.54 | 0.5025 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-B are 25.59 and 25.64
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 25.603333333333 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 25.60 (0.08%) | 25.58 | 25.58 - 25.63 | 0.1502 times | Fri 28 November 2025 | 25.58 (0.75%) | 25.40 | 25.28 - 25.58 | 1.2516 times | Fri 21 November 2025 | 25.39 (0.36%) | 25.35 | 25.20 - 25.48 | 0.8761 times | Fri 14 November 2025 | 25.30 (0%) | 25.55 | 25.20 - 25.78 | 0.7134 times | Fri 07 November 2025 | 25.30 (-1.67%) | 25.47 | 25.20 - 25.70 | 0.7509 times | Fri 31 October 2025 | 25.73 (0%) | 25.75 | 25.45 - 25.75 | 0.1502 times | Fri 31 October 2025 | 25.73 (1.34%) | 25.45 | 25.32 - 25.88 | 1.0013 times | Fri 24 October 2025 | 25.39 (-0.43%) | 25.65 | 25.23 - 25.65 | 1.9775 times | Fri 17 October 2025 | 25.50 (-4.67%) | 26.85 | 25.50 - 27.10 | 2.2528 times | Fri 10 October 2025 | 26.75 (1.83%) | 26.80 | 26.27 - 27.00 | 0.8761 times | Fri 03 October 2025 | 26.27 (-1.28%) | 26.60 | 26.18 - 26.65 | 0.438 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-B are 25.59 and 25.64
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 25.58 |
| Monthly Target 3 | 25.603333333333 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 25.60 (0.08%) | 25.58 | 25.58 - 25.63 | 0.0287 times | Fri 28 November 2025 | 25.58 (-0.58%) | 25.47 | 25.20 - 25.78 | 0.687 times | Fri 31 October 2025 | 25.73 (-2.76%) | 26.55 | 25.23 - 27.10 | 1.2711 times | Tue 30 September 2025 | 26.46 (2.24%) | 25.90 | 25.90 - 27.00 | 0.6894 times | Fri 29 August 2025 | 25.88 (1.09%) | 25.62 | 25.56 - 26.01 | 0.5003 times | Mon 28 July 2025 | 25.60 (2.03%) | 24.91 | 24.91 - 25.99 | 1.2533 times | Mon 30 June 2025 | 25.09 (0.24%) | 25.06 | 24.90 - 25.30 | 1.7156 times | Fri 30 May 2025 | 25.03 (0.12%) | 25.00 | 24.52 - 25.53 | 1.831 times | Wed 30 April 2025 | 25.00 (-2.15%) | 25.60 | 24.02 - 25.95 | 1.3315 times | Mon 31 March 2025 | 25.55 (0%) | 26.14 | 25.30 - 26.19 | 0.692 times | Fri 28 February 2025 | 25.55 (0.59%) | 25.30 | 25.30 - 26.15 | 0.7229 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMR-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMR-B
DMA (daily moving average) of Costamare Inc CMR-B
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 25.41 |
| 20 day DMA | 25.48 |
| 35 day DMA | 25.67 |
| 50 day DMA | 25.89 |
| 100 day DMA | 25.73 |
| 150 day DMA | 25.53 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of Costamare Inc CMR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.45 | 25.38 |
| 12 day EMA | 25.46 | 25.43 | 25.4 |
| 20 day EMA | 25.5 | 25.49 | 25.48 |
| 35 day EMA | 25.68 | 25.69 | 25.7 |
| 50 day EMA | 25.88 | 25.89 | 25.9 |
SMA (simple moving average) of Costamare Inc CMR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.42 | 25.36 |
| 12 day SMA | 25.41 | 25.4 | 25.42 |
| 20 day SMA | 25.48 | 25.47 | 25.46 |
| 35 day SMA | 25.67 | 25.7 | 25.72 |
| 50 day SMA | 25.89 | 25.92 | 25.93 |
| 100 day SMA | 25.73 | 25.73 | 25.72 |
| 150 day SMA | 25.53 | 25.53 | 25.53 |
| 200 day SMA | 25.55 | 25.55 | 25.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.