Login or Join
HomepageCompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets CompassMinerals
Strong Daily Stock price targets for CompassMinerals CMP are 25.42 and 26.57
| Daily Target 1 | 24.51 |
| Daily Target 2 | 25.18 |
| Daily Target 3 | 25.66 |
| Daily Target 4 | 26.33 |
| Daily Target 5 | 26.81 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 25.85 (4.19%) | 25.14 | 24.99 - 26.14 | 1.1849 times | Wed 15 April 2026 | 24.81 (0.45%) | 24.41 | 24.30 - 25.02 | 0.9627 times | Tue 14 April 2026 | 24.70 (-1%) | 25.09 | 24.61 - 25.21 | 0.5094 times | Mon 13 April 2026 | 24.95 (0.6%) | 24.43 | 24.24 - 25.20 | 0.6853 times | Fri 10 April 2026 | 24.80 (-1.35%) | 25.20 | 24.77 - 25.93 | 0.7074 times | Thu 09 April 2026 | 25.14 (0.6%) | 25.03 | 24.88 - 25.74 | 0.9685 times | Wed 08 April 2026 | 24.99 (8.94%) | 24.21 | 23.62 - 25.00 | 1.461 times | Tue 07 April 2026 | 22.94 (-2.17%) | 23.39 | 22.50 - 23.52 | 1.5805 times | Mon 06 April 2026 | 23.45 (3.03%) | 22.89 | 22.67 - 23.45 | 1.3935 times | Thu 02 April 2026 | 22.76 (-2.65%) | 23.33 | 22.62 - 23.86 | 0.5467 times | Wed 01 April 2026 | 23.38 (0.13%) | 23.85 | 23.37 - 24.02 | 1.7626 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 25.05 and 26.95
| Weekly Target 1 | 23.51 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 25.41 |
| Weekly Target 4 | 26.58 |
| Weekly Target 5 | 27.31 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 25.85 (4.23%) | 24.43 | 24.24 - 26.14 | 0.6916 times | Fri 10 April 2026 | 24.80 (8.96%) | 22.89 | 22.50 - 25.93 | 1.2646 times | Thu 02 April 2026 | 22.76 (-1.26%) | 23.55 | 22.44 - 24.02 | 1.1961 times | Fri 27 March 2026 | 23.05 (7.11%) | 21.94 | 21.94 - 25.19 | 1.3625 times | Fri 20 March 2026 | 21.52 (-2.09%) | 22.07 | 20.82 - 23.17 | 1.0376 times | Fri 13 March 2026 | 21.98 (-6.59%) | 22.80 | 21.26 - 24.46 | 1.3053 times | Fri 06 March 2026 | 23.53 (-6.63%) | 25.00 | 22.76 - 25.79 | 1.0881 times | Fri 27 February 2026 | 25.20 (8.29%) | 23.41 | 22.68 - 25.82 | 1.1489 times | Fri 20 February 2026 | 23.27 (-3%) | 23.17 | 22.23 - 24.23 | 0.7326 times | Fri 13 February 2026 | 23.99 (0%) | 23.36 | 22.85 - 24.16 | 0.1727 times | Fri 13 February 2026 | 23.99 (10.3%) | 21.65 | 21.32 - 24.80 | 0.9917 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 24.18 and 27.82
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 23.52 |
| Monthly Target 3 | 24.83 |
| Monthly Target 4 | 27.16 |
| Monthly Target 5 | 28.47 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 25.85 (10.71%) | 23.85 | 22.50 - 26.14 | 0.5225 times | Tue 31 March 2026 | 23.35 (-7.34%) | 25.00 | 20.82 - 25.79 | 1.1833 times | Fri 27 February 2026 | 25.20 (0.88%) | 24.80 | 20.80 - 27.00 | 1.0891 times | Fri 30 January 2026 | 24.98 (27.19%) | 19.96 | 19.52 - 26.38 | 0.9072 times | Wed 31 December 2025 | 19.64 (3.42%) | 18.94 | 16.77 - 21.43 | 1.479 times | Fri 28 November 2025 | 18.99 (9.52%) | 16.81 | 16.40 - 19.00 | 0.6745 times | Fri 31 October 2025 | 17.34 (-9.69%) | 19.18 | 16.68 - 20.39 | 0.9218 times | Tue 30 September 2025 | 19.20 (0.79%) | 18.83 | 17.67 - 19.72 | 0.8923 times | Fri 29 August 2025 | 19.05 (-4.42%) | 20.24 | 17.95 - 21.58 | 1.0081 times | Thu 31 July 2025 | 19.93 (-0.8%) | 19.89 | 19.25 - 22.69 | 1.3221 times | Mon 30 June 2025 | 20.09 (4.58%) | 19.44 | 18.61 - 20.96 | 1.4529 times |
Indicator Analysis of CompassMinerals
Please login to view indicator analysis. or View indicator analysis of CompassMinerals CMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 24.26 |
| 20 day DMA | 23.78 |
| 35 day DMA | 23.81 |
| 50 day DMA | 23.66 |
| 100 day DMA | 22.37 |
| 150 day DMA | 21 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 24.69 | 24.63 |
| 12 day EMA | 24.49 | 24.24 | 24.14 |
| 20 day EMA | 24.18 | 24 | 23.91 |
| 35 day EMA | 24.01 | 23.9 | 23.85 |
| 50 day EMA | 23.97 | 23.89 | 23.85 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 24.88 | 24.92 |
| 12 day SMA | 24.26 | 24 | 23.85 |
| 20 day SMA | 23.78 | 23.64 | 23.52 |
| 35 day SMA | 23.81 | 23.77 | 23.74 |
| 50 day SMA | 23.66 | 23.67 | 23.68 |
| 100 day SMA | 22.37 | 22.29 | 22.21 |
| 150 day SMA | 21 | 20.94 | 20.9 |
| 200 day SMA | 20.8 | 20.77 | 20.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.