CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong Daily Stock price targets for CompassMinerals CMP are 29.29 and 30.42

Daily Target 128.38
Daily Target 229.07
Daily Target 329.506666666667
Daily Target 430.2
Daily Target 530.64

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Mon 27 July 2026 29.77 (1.12%) 29.67 28.81 - 29.94 0.8234 times
Fri 24 July 2026 29.44 (0%) 29.67 29.09 - 29.87 0.9565 times
Fri 24 July 2026 29.44 (-1.34%) 29.67 29.09 - 29.87 0.9565 times
Thu 23 July 2026 29.84 (-1%) 29.84 29.10 - 30.27 1.0784 times
Wed 22 July 2026 30.14 (0.77%) 30.12 29.76 - 30.60 1.1841 times
Tue 21 July 2026 29.91 (1.84%) 29.85 29.40 - 30.09 1.3479 times
Mon 20 July 2026 29.37 (-0.31%) 29.36 28.86 - 29.83 0.6965 times
Fri 17 July 2026 29.46 (0.37%) 28.77 28.74 - 29.88 0.9766 times
Thu 16 July 2026 29.35 (-2.23%) 29.75 28.82 - 29.84 1.1308 times
Wed 15 July 2026 30.02 (0.74%) 29.87 29.42 - 30.51 0.8494 times
Tue 14 July 2026 29.80 (0.91%) 30.01 29.34 - 30.54 0.9347 times

Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 29.29 and 30.42

Weekly Target 128.38
Weekly Target 229.07
Weekly Target 329.506666666667
Weekly Target 430.2
Weekly Target 530.64

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Mon 27 July 2026 29.77 (1.12%) 29.67 28.81 - 29.94 0.1431 times
Fri 24 July 2026 29.44 (0%) 29.67 29.09 - 29.87 0.1662 times
Fri 24 July 2026 29.44 (-0.07%) 29.36 28.86 - 30.60 0.9149 times
Fri 17 July 2026 29.46 (-1.37%) 29.38 28.74 - 30.54 0.843 times
Fri 10 July 2026 29.87 (-0.27%) 29.81 28.27 - 30.51 0.5667 times
Thu 02 July 2026 29.95 (-3.7%) 31.20 28.71 - 32.05 1.1268 times
Fri 26 June 2026 31.10 (1.7%) 30.21 27.59 - 31.16 1.7392 times
Thu 18 June 2026 30.58 (-2.8%) 32.50 29.91 - 32.50 1.0285 times
Fri 12 June 2026 31.46 (6.18%) 30.12 28.34 - 31.94 1.3001 times
Fri 05 June 2026 29.63 (-7.17%) 32.86 29.55 - 34.50 2.1715 times
Fri 29 May 2026 31.92 (4.35%) 31.16 30.77 - 32.70 1.5298 times

weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 27.23 and 30.81

Monthly Target 126.38
Monthly Target 228.08
Monthly Target 329.963333333333
Monthly Target 431.66
Monthly Target 533.54

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Mon 27 July 2026 29.77 (-4.37%) 30.69 28.27 - 31.85 0.5513 times
Tue 30 June 2026 31.13 (-2.47%) 32.86 27.59 - 34.50 1.1665 times
Fri 29 May 2026 31.92 (19.51%) 26.44 23.61 - 32.70 1.5545 times
Thu 30 April 2026 26.71 (14.39%) 23.85 22.50 - 27.15 1.0243 times
Tue 31 March 2026 23.35 (-7.34%) 25.00 20.82 - 25.79 1.0789 times
Fri 27 February 2026 25.20 (0.88%) 24.80 20.80 - 27.00 0.9931 times
Fri 30 January 2026 24.98 (27.19%) 19.96 19.52 - 26.38 0.8272 times
Wed 31 December 2025 19.64 (3.42%) 18.94 16.77 - 21.43 1.3486 times
Fri 28 November 2025 18.99 (9.52%) 16.81 16.40 - 19.00 0.615 times
Fri 31 October 2025 17.34 (-9.69%) 19.18 16.68 - 20.39 0.8405 times
Tue 30 September 2025 19.20 (0.79%) 18.83 17.67 - 19.72 0.8136 times

monthly chart CompassMinerals

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 29.73
12 day DMA 29.67
20 day DMA 29.72
35 day DMA 29.88
50 day DMA 30.2
100 day DMA 27.59
150 day DMA 26.14
200 day DMA 24.15

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6629.6129.69
12 day EMA29.6929.6729.71
20 day EMA29.7429.7429.77
35 day EMA29.8929.929.93
50 day EMA30.0930.130.13

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7329.7529.74
12 day SMA29.6729.6829.65
20 day SMA29.7229.829.88
35 day SMA29.8829.8729.93
50 day SMA30.230.2130.23
100 day SMA27.5927.5427.49
150 day SMA26.1426.0726
200 day SMA24.1524.124.05
Back to top | Use Dark Theme