CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong Daily Stock price targets for CompassMinerals CMP are 23.24 and 23.82

Daily Target 123.13
Daily Target 223.35
Daily Target 323.71
Daily Target 423.93
Daily Target 524.29

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Mon 21 September 2026 23.57 (-1.26%) 23.85 23.49 - 24.07 0.9449 times
Fri 18 September 2026 23.87 (-0.13%) 23.92 23.37 - 24.00 1.901 times
Thu 17 September 2026 23.90 (0.13%) 24.43 23.84 - 24.43 0.5541 times
Wed 16 September 2026 23.87 (-0.25%) 24.18 23.58 - 24.25 0.9336 times
Tue 15 September 2026 23.93 (-0.54%) 23.99 23.46 - 24.02 0.6646 times
Mon 14 September 2026 24.06 (-2.98%) 24.21 23.91 - 24.41 0.8378 times
Fri 11 September 2026 24.80 (-1.08%) 25.19 24.77 - 25.46 1.0255 times
Thu 10 September 2026 25.07 (-2.18%) 24.99 24.46 - 25.50 1.2296 times
Wed 09 September 2026 25.63 (-0.62%) 25.99 25.35 - 26.13 1.1839 times
Tue 08 September 2026 25.79 (1.86%) 25.49 25.45 - 26.11 0.7251 times
Fri 04 September 2026 25.32 (0.72%) 25.07 25.02 - 25.59 0.8762 times

Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 23.24 and 23.82

Weekly Target 123.13
Weekly Target 223.35
Weekly Target 323.71
Weekly Target 423.93
Weekly Target 524.29

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Mon 21 September 2026 23.57 (-1.26%) 23.85 23.49 - 24.07 0.2126 times
Fri 18 September 2026 23.87 (-3.75%) 24.21 23.37 - 24.43 1.1002 times
Fri 11 September 2026 24.80 (-2.05%) 25.49 24.46 - 26.13 0.9367 times
Fri 04 September 2026 25.32 (2.84%) 24.64 24.17 - 26.34 1.0542 times
Fri 28 August 2026 24.62 (-5.31%) 26.32 24.18 - 26.41 1.1109 times
Fri 21 August 2026 26.00 (-1.4%) 26.49 24.45 - 26.87 1.1776 times
Fri 14 August 2026 26.37 (-3.58%) 26.00 25.83 - 27.28 1.2962 times
Fri 07 August 2026 27.35 (-6.72%) 29.27 23.09 - 30.55 2.0592 times
Fri 31 July 2026 29.32 (-0.41%) 29.67 28.47 - 30.16 0.8946 times
Fri 24 July 2026 29.44 (0%) 29.67 29.09 - 29.87 0.1579 times
Fri 24 July 2026 29.44 (-0.07%) 29.36 28.86 - 30.60 0.8691 times

weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 21.99 and 24.96

Monthly Target 121.46
Monthly Target 222.51
Monthly Target 324.426666666667
Monthly Target 425.48
Monthly Target 527.4

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Mon 21 September 2026 23.57 (-5.19%) 24.34 23.37 - 26.34 0.5424 times
Mon 31 August 2026 24.86 (-15.21%) 29.27 23.09 - 30.55 1.0284 times
Fri 31 July 2026 29.32 (-5.81%) 30.69 28.27 - 31.85 0.6684 times
Tue 30 June 2026 31.13 (-2.47%) 32.86 27.59 - 34.50 1.1326 times
Fri 29 May 2026 31.92 (19.51%) 26.44 23.61 - 32.70 1.5093 times
Thu 30 April 2026 26.71 (14.39%) 23.85 22.50 - 27.15 0.9945 times
Tue 31 March 2026 23.35 (-7.34%) 25.00 20.82 - 25.79 1.0476 times
Fri 27 February 2026 25.20 (0.88%) 24.80 20.80 - 27.00 0.9642 times
Fri 30 January 2026 24.98 (27.19%) 19.96 19.52 - 26.38 0.8032 times
Wed 31 December 2025 19.64 (3.42%) 18.94 16.77 - 21.43 1.3094 times
Fri 28 November 2025 18.99 (9.52%) 16.81 16.40 - 19.00 0.5971 times

monthly chart CompassMinerals

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 23.83
12 day DMA 24.58
20 day DMA 24.66
35 day DMA 25.57
50 day DMA 26.79
100 day DMA 28.29
150 day DMA 26.93
200 day DMA 25.7

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.924.0624.16
12 day EMA24.3524.4924.6
20 day EMA24.7824.9125.02
35 day EMA25.7625.8926.01
50 day EMA26.726.8326.95

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8323.9324.11
12 day SMA24.5824.7524.79
20 day SMA24.6624.7824.81
35 day SMA25.5725.7325.9
50 day SMA26.7926.9127.03
100 day SMA28.2928.3328.34
150 day SMA26.9326.9226.92
200 day SMA25.725.6825.66
Back to top | Use Dark Theme