Login or Join
HomepageCompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets CompassMinerals
Strong Daily Stock price targets for CompassMinerals CMP are 12.56 and 13.45
| Daily Target 1 | 12.39 |
| Daily Target 2 | 12.72 |
| Daily Target 3 | 13.283333333333 |
| Daily Target 4 | 13.61 |
| Daily Target 5 | 14.17 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.04 (3.33%) | 13.73 | 12.96 - 13.85 | 1.6455 times | Thu 25 April 2024 | 12.62 (-1.25%) | 12.52 | 11.85 - 12.71 | 1.2235 times | Wed 24 April 2024 | 12.78 (-3.26%) | 13.18 | 12.76 - 13.27 | 1.3447 times | Tue 23 April 2024 | 13.21 (-0.23%) | 13.12 | 13.02 - 13.57 | 1.0523 times | Mon 22 April 2024 | 13.24 (-1.63%) | 13.34 | 13.03 - 13.55 | 0.8403 times | Fri 19 April 2024 | 13.46 (-1.03%) | 13.43 | 13.40 - 13.88 | 0.686 times | Thu 18 April 2024 | 13.60 (2.03%) | 13.38 | 13.17 - 13.89 | 0.6916 times | Wed 17 April 2024 | 13.33 (-1.99%) | 13.70 | 13.31 - 13.97 | 0.7224 times | Tue 16 April 2024 | 13.60 (-0.87%) | 13.54 | 13.10 - 13.68 | 0.8832 times | Mon 15 April 2024 | 13.72 (-4.06%) | 14.37 | 13.62 - 14.54 | 0.9105 times | Fri 12 April 2024 | 14.30 (-1.24%) | 14.50 | 14.11 - 15.07 | 0.8413 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 11.45 and 13.45
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.913333333333 |
| Weekly Target 4 | 13.98 |
| Weekly Target 5 | 14.91 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.04 (-3.12%) | 13.34 | 11.85 - 13.85 | 1.0458 times | Fri 19 April 2024 | 13.46 (-5.87%) | 14.37 | 13.10 - 14.54 | 0.6668 times | Fri 12 April 2024 | 14.30 (0.28%) | 14.49 | 13.54 - 15.07 | 0.978 times | Fri 05 April 2024 | 14.26 (-9.4%) | 15.89 | 14.09 - 15.89 | 0.7786 times | Thu 28 March 2024 | 15.74 (-10.31%) | 16.31 | 13.60 - 16.69 | 2.4198 times | Fri 22 March 2024 | 17.55 (-6.65%) | 18.85 | 17.17 - 19.02 | 1.2212 times | Fri 15 March 2024 | 18.80 (-10%) | 20.81 | 18.69 - 21.48 | 1.0532 times | Fri 08 March 2024 | 20.89 (-11.37%) | 22.90 | 20.73 - 23.37 | 0.9371 times | Fri 01 March 2024 | 23.57 (6.94%) | 21.86 | 21.54 - 23.59 | 0.47 times | Fri 23 February 2024 | 22.04 (-2.86%) | 22.25 | 20.94 - 22.83 | 0.4295 times | Fri 16 February 2024 | 22.69 (9.61%) | 20.60 | 20.58 - 23.19 | 0.9961 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 10.43 and 14.47
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 13.593333333333 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.04 (-17.15%) | 15.89 | 11.85 - 15.89 | 1.1524 times | Thu 28 March 2024 | 15.74 (-30.96%) | 23.00 | 13.60 - 23.59 | 1.9063 times | Thu 29 February 2024 | 22.80 (1.38%) | 22.60 | 19.00 - 23.19 | 1.1519 times | Wed 31 January 2024 | 22.49 (-11.18%) | 25.12 | 18.88 - 25.52 | 1.3761 times | Fri 29 December 2023 | 25.32 (4.28%) | 24.19 | 23.25 - 27.25 | 0.9442 times | Thu 30 November 2023 | 24.28 (-1.46%) | 24.40 | 22.80 - 26.23 | 0.8293 times | Tue 31 October 2023 | 24.64 (-11.84%) | 27.70 | 23.95 - 28.70 | 0.6376 times | Fri 29 September 2023 | 27.95 (-7.3%) | 30.61 | 26.50 - 31.16 | 0.7616 times | Thu 31 August 2023 | 30.15 (-20.39%) | 37.88 | 28.86 - 39.78 | 0.7509 times | Mon 31 July 2023 | 37.87 (11.38%) | 34.00 | 32.53 - 38.50 | 0.4899 times | Fri 30 June 2023 | 34.00 (7.15%) | 32.01 | 31.38 - 37.30 | 0.8018 times |
Indicator Analysis of CompassMinerals
Please login to view indicator analysis. or View indicator analysis of CompassMinerals CMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.86 |
| 35 day DMA | 15.6 |
| 50 day DMA | 17.58 |
| 100 day DMA | 20.38 |
| 150 day DMA | 22.13 |
| 200 day DMA | 24.66 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 13 | 13.19 |
| 12 day EMA | 13.45 | 13.53 | 13.69 |
| 20 day EMA | 14.13 | 14.25 | 14.42 |
| 35 day EMA | 15.76 | 15.92 | 16.11 |
| 50 day EMA | 17.44 | 17.62 | 17.82 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 13.06 | 13.26 |
| 12 day SMA | 13.45 | 13.53 | 13.72 |
| 20 day SMA | 13.86 | 14 | 14.14 |
| 35 day SMA | 15.6 | 15.86 | 16.13 |
| 50 day SMA | 17.58 | 17.75 | 17.92 |
| 100 day SMA | 20.38 | 20.49 | 20.61 |
| 150 day SMA | 22.13 | 22.22 | 22.32 |
| 200 day SMA | 24.66 | 24.77 | 24.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.