Login or Join
HomepageCompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets CompassMinerals
Strong Daily Stock price targets for CompassMinerals CMP are 19.78 and 20.26
| Daily Target 1 | 19.68 |
| Daily Target 2 | 19.87 |
| Daily Target 3 | 20.16 |
| Daily Target 4 | 20.35 |
| Daily Target 5 | 20.64 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.06 (-0.69%) | 20.45 | 19.97 - 20.45 | 0.2981 times | Wed 24 December 2025 | 20.20 (-1.61%) | 20.52 | 19.81 - 20.64 | 0.2961 times | Tue 23 December 2025 | 20.53 (2.29%) | 20.19 | 19.99 - 21.20 | 0.7678 times | Mon 22 December 2025 | 20.07 (2.35%) | 19.74 | 19.74 - 20.58 | 0.7001 times | Fri 19 December 2025 | 19.61 (4.36%) | 18.73 | 18.57 - 19.75 | 2.4929 times | Thu 18 December 2025 | 18.79 (-0.84%) | 19.04 | 18.60 - 19.43 | 0.3524 times | Wed 17 December 2025 | 18.95 (-0.16%) | 19.06 | 18.92 - 20.20 | 0.9103 times | Tue 16 December 2025 | 18.98 (2.43%) | 18.66 | 18.32 - 19.50 | 1.5754 times | Mon 15 December 2025 | 18.53 (6.8%) | 17.62 | 17.56 - 18.72 | 1.6875 times | Fri 12 December 2025 | 17.35 (-1.98%) | 17.81 | 17.15 - 18.01 | 0.9194 times | Thu 11 December 2025 | 17.70 (2.55%) | 17.08 | 17.08 - 18.10 | 0.9981 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 19.9 and 21.36
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 19.47 |
| Weekly Target 3 | 20.333333333333 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.06 (2.29%) | 19.74 | 19.74 - 21.20 | 0.6197 times | Fri 19 December 2025 | 19.61 (13.03%) | 17.62 | 17.56 - 20.20 | 2.1093 times | Fri 12 December 2025 | 17.35 (-14.45%) | 20.37 | 16.77 - 21.43 | 2.5371 times | Fri 05 December 2025 | 20.28 (6.79%) | 18.94 | 18.56 - 20.64 | 0.7889 times | Fri 28 November 2025 | 18.99 (7.05%) | 17.68 | 17.55 - 19.00 | 0.5262 times | Fri 21 November 2025 | 17.74 (-0.22%) | 17.80 | 16.76 - 17.95 | 0.7034 times | Fri 14 November 2025 | 17.78 (3.55%) | 17.37 | 17.18 - 18.84 | 1.0232 times | Fri 07 November 2025 | 17.17 (-0.98%) | 16.81 | 16.40 - 17.32 | 0.6967 times | Fri 31 October 2025 | 17.34 (0%) | 17.09 | 16.68 - 17.40 | 0.1428 times | Fri 31 October 2025 | 17.34 (-6.62%) | 18.37 | 16.68 - 18.37 | 0.8529 times | Fri 24 October 2025 | 18.57 (1.87%) | 18.52 | 17.54 - 18.91 | 0.8204 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 18.42 and 23.08
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 17.41 |
| Monthly Target 3 | 19.42 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 24.08 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.06 (5.63%) | 18.94 | 16.77 - 21.43 | 1.1068 times | Fri 28 November 2025 | 18.99 (9.52%) | 16.81 | 16.40 - 19.00 | 0.5391 times | Fri 31 October 2025 | 17.34 (-9.69%) | 19.18 | 16.68 - 20.39 | 0.7368 times | Tue 30 September 2025 | 19.20 (0.79%) | 18.83 | 17.67 - 19.72 | 0.7132 times | Fri 29 August 2025 | 19.05 (-4.42%) | 20.24 | 17.95 - 21.58 | 0.8058 times | Thu 31 July 2025 | 19.93 (-0.8%) | 19.89 | 19.25 - 22.69 | 1.0567 times | Mon 30 June 2025 | 20.09 (4.58%) | 19.44 | 18.61 - 20.96 | 1.1613 times | Fri 30 May 2025 | 19.21 (42.93%) | 13.31 | 12.99 - 20.75 | 1.7725 times | Wed 30 April 2025 | 13.44 (44.67%) | 9.29 | 8.60 - 13.50 | 1.208 times | Mon 31 March 2025 | 9.29 (-11.02%) | 10.58 | 9.03 - 11.83 | 0.8999 times | Fri 28 February 2025 | 10.44 (-10.46%) | 11.58 | 10.08 - 12.76 | 1.146 times |
Indicator Analysis of CompassMinerals
Please login to view indicator analysis. or View indicator analysis of CompassMinerals CMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 19 |
| 20 day DMA | 19.17 |
| 35 day DMA | 18.5 |
| 50 day DMA | 18.27 |
| 100 day DMA | 18.67 |
| 150 day DMA | 19.24 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 19.89 | 19.74 |
| 12 day EMA | 19.46 | 19.35 | 19.2 |
| 20 day EMA | 19.16 | 19.06 | 18.94 |
| 35 day EMA | 18.83 | 18.76 | 18.67 |
| 50 day EMA | 18.54 | 18.48 | 18.41 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 19.84 | 19.59 |
| 12 day SMA | 19 | 18.81 | 18.85 |
| 20 day SMA | 19.17 | 19.09 | 19 |
| 35 day SMA | 18.5 | 18.41 | 18.32 |
| 50 day SMA | 18.27 | 18.26 | 18.26 |
| 100 day SMA | 18.67 | 18.67 | 18.67 |
| 150 day SMA | 19.24 | 19.23 | 19.23 |
| 200 day SMA | 17.62 | 17.57 | 17.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.