CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong Daily Stock price targets for CompassMinerals CMP are 20 and 22.07

Daily Target 118.4
Daily Target 219.52
Daily Target 320.473333333333
Daily Target 421.59
Daily Target 522.54

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Mon 08 December 2025 20.63 (1.73%) 20.37 19.36 - 21.43 2.9049 times
Fri 05 December 2025 20.28 (0.8%) 20.08 19.78 - 20.64 0.9366 times
Thu 04 December 2025 20.12 (1.72%) 19.57 19.39 - 20.34 0.9629 times
Wed 03 December 2025 19.78 (5.66%) 18.89 18.73 - 19.90 1.0919 times
Tue 02 December 2025 18.72 (-1.84%) 19.12 18.56 - 19.25 0.4877 times
Mon 01 December 2025 19.07 (0.42%) 18.94 18.75 - 19.30 0.7771 times
Fri 28 November 2025 18.99 (2.87%) 18.67 18.56 - 19.00 0.4984 times
Wed 26 November 2025 18.46 (0%) 18.40 18.40 - 18.80 0.7068 times
Tue 25 November 2025 18.46 (3.59%) 17.94 17.82 - 18.52 0.6302 times
Mon 24 November 2025 17.82 (0.45%) 17.68 17.55 - 17.98 1.0036 times
Fri 21 November 2025 17.74 (4.23%) 17.00 16.96 - 17.93 0.8687 times

Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 20 and 22.07

Weekly Target 118.4
Weekly Target 219.52
Weekly Target 320.473333333333
Weekly Target 421.59
Weekly Target 522.54

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Mon 08 December 2025 20.63 (1.73%) 20.37 19.36 - 21.43 0.7774 times
Fri 05 December 2025 20.28 (6.79%) 18.94 18.56 - 20.64 1.139 times
Fri 28 November 2025 18.99 (7.05%) 17.68 17.55 - 19.00 0.7598 times
Fri 21 November 2025 17.74 (-0.22%) 17.80 16.76 - 17.95 1.0155 times
Fri 14 November 2025 17.78 (3.55%) 17.37 17.18 - 18.84 1.4773 times
Fri 07 November 2025 17.17 (-0.98%) 16.81 16.40 - 17.32 1.0059 times
Fri 31 October 2025 17.34 (0%) 17.09 16.68 - 17.40 0.2061 times
Fri 31 October 2025 17.34 (-6.62%) 18.37 16.68 - 18.37 1.2314 times
Fri 24 October 2025 18.57 (1.87%) 18.52 17.54 - 18.91 1.1845 times
Fri 17 October 2025 18.23 (-0.44%) 18.69 17.76 - 20.30 1.2029 times
Fri 10 October 2025 18.31 (-2.61%) 19.06 18.21 - 19.78 1.2468 times

weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 19.6 and 22.47

Monthly Target 117.34
Monthly Target 218.98
Monthly Target 320.206666666667
Monthly Target 421.85
Monthly Target 523.08

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Mon 08 December 2025 20.63 (8.64%) 18.94 18.56 - 21.43 0.2656 times
Fri 28 November 2025 18.99 (9.52%) 16.81 16.40 - 19.00 0.5901 times
Fri 31 October 2025 17.34 (-9.69%) 19.18 16.68 - 20.39 0.8065 times
Tue 30 September 2025 19.20 (0.79%) 18.83 17.67 - 19.72 0.7807 times
Fri 29 August 2025 19.05 (-4.42%) 20.24 17.95 - 21.58 0.882 times
Thu 31 July 2025 19.93 (-0.8%) 19.89 19.25 - 22.69 1.1567 times
Mon 30 June 2025 20.09 (4.58%) 19.44 18.61 - 20.96 1.2711 times
Fri 30 May 2025 19.21 (42.93%) 13.31 12.99 - 20.75 1.9402 times
Wed 30 April 2025 13.44 (44.67%) 9.29 8.60 - 13.50 1.3222 times
Mon 31 March 2025 9.29 (-11.02%) 10.58 9.03 - 11.83 0.985 times
Fri 28 February 2025 10.44 (-10.46%) 11.58 10.08 - 12.76 1.2544 times

monthly chart CompassMinerals

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 19.91
12 day DMA 18.92
20 day DMA 18.4
35 day DMA 18.04
50 day DMA 18.36
100 day DMA 18.88
150 day DMA 19.16
200 day DMA 17.07

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2019.6919.39
12 day EMA19.2218.9618.72
20 day EMA18.7718.5718.39
35 day EMA18.6118.4918.38
50 day EMA18.5518.4718.4

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9119.5919.34
12 day SMA18.9218.6418.37
20 day SMA18.418.2218.04
35 day SMA18.0417.9717.91
50 day SMA18.3618.3318.31
100 day SMA18.8818.8818.89
150 day SMA19.1619.1219.07
200 day SMA17.0717.0316.99
Back to top | Use Dark Theme