Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 652.1 and 663.16
| Daily Target 1 | 649.61 |
| Daily Target 2 | 654.59 |
| Daily Target 3 | 660.66666666667 |
| Daily Target 4 | 665.65 |
| Daily Target 5 | 671.73 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 659.58 (0.59%) | 664.00 | 655.68 - 666.74 | 0.7233 times | Thu 11 June 2026 | 655.69 (3.99%) | 643.71 | 630.16 - 659.15 | 1.2405 times | Wed 10 June 2026 | 630.52 (-5.78%) | 662.64 | 630.15 - 667.30 | 1.3215 times | Tue 09 June 2026 | 669.23 (-0.48%) | 677.29 | 641.62 - 684.21 | 1.0966 times | Mon 08 June 2026 | 672.47 (3.26%) | 656.01 | 656.01 - 676.12 | 0.5389 times | Fri 05 June 2026 | 651.22 (-3.96%) | 669.54 | 650.65 - 671.03 | 1.1929 times | Thu 04 June 2026 | 678.10 (-0.62%) | 672.31 | 668.18 - 686.85 | 1.0173 times | Wed 03 June 2026 | 682.33 (1.44%) | 674.82 | 671.91 - 694.44 | 1.0877 times | Tue 02 June 2026 | 672.67 (4.54%) | 650.17 | 648.62 - 674.02 | 1.2981 times | Mon 01 June 2026 | 643.44 (-0.5%) | 645.63 | 628.62 - 649.80 | 0.4832 times | Fri 29 May 2026 | 646.67 (-3.29%) | 668.68 | 646.20 - 672.95 | 0.5043 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 644.87 and 698.93
| Weekly Target 1 | 603.92 |
| Weekly Target 2 | 631.75 |
| Weekly Target 3 | 657.98 |
| Weekly Target 4 | 685.81 |
| Weekly Target 5 | 712.04 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 659.58 (1.28%) | 656.01 | 630.15 - 684.21 | 1.0384 times | Fri 05 June 2026 | 651.22 (0.7%) | 645.63 | 628.62 - 694.44 | 1.0718 times | Fri 29 May 2026 | 646.67 (1.11%) | 654.02 | 646.20 - 674.12 | 0.7391 times | Fri 22 May 2026 | 639.55 (-8.18%) | 694.75 | 628.09 - 694.75 | 1.3633 times | Fri 15 May 2026 | 696.53 (2.5%) | 682.93 | 678.04 - 717.96 | 1.1431 times | Fri 08 May 2026 | 679.55 (-5.06%) | 691.50 | 676.90 - 718.08 | 0.8648 times | Wed 06 May 2026 | 715.76 (8.87%) | 656.06 | 644.00 - 717.33 | 0.8686 times | Fri 01 May 2026 | 657.44 (-0.5%) | 663.28 | 636.66 - 674.75 | 0.8637 times | Fri 24 April 2026 | 660.75 (5.35%) | 626.83 | 622.76 - 663.38 | 0.9443 times | Fri 17 April 2026 | 627.18 (1.79%) | 613.74 | 586.49 - 628.00 | 1.1029 times | Fri 10 April 2026 | 616.14 (12.09%) | 547.50 | 541.66 - 620.78 | 0.8042 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 644.1 and 709.92
| Monthly Target 1 | 595.06 |
| Monthly Target 2 | 627.32 |
| Monthly Target 3 | 660.88 |
| Monthly Target 4 | 693.14 |
| Monthly Target 5 | 726.7 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 659.58 (2%) | 645.63 | 628.62 - 694.44 | 0.4723 times | Fri 29 May 2026 | 646.67 (-3.63%) | 666.52 | 628.09 - 718.08 | 1.1535 times | Thu 30 April 2026 | 671.01 (24.72%) | 549.86 | 530.29 - 674.75 | 0.8693 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 0.9986 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.3428 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.938 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.043 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9795 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1446 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0586 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 1.0312 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 657.5 |
| 12 day DMA | 660.88 |
| 20 day DMA | 662.46 |
| 35 day DMA | 670.82 |
| 50 day DMA | 654.3 |
| 100 day DMA | 611.61 |
| 150 day DMA | 578.58 |
| 200 day DMA | 538.73 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.85 | 655.48 | 655.38 |
| 12 day EMA | 660.52 | 660.69 | 661.6 |
| 20 day EMA | 661.74 | 661.97 | 662.63 |
| 35 day EMA | 652.12 | 651.68 | 651.44 |
| 50 day EMA | 644.75 | 644.15 | 643.68 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.5 | 655.83 | 660.31 |
| 12 day SMA | 660.88 | 661.57 | 662.66 |
| 20 day SMA | 662.46 | 665.31 | 668 |
| 35 day SMA | 670.82 | 670.85 | 670.89 |
| 50 day SMA | 654.3 | 652.1 | 649.99 |
| 100 day SMA | 611.61 | 610.84 | 609.94 |
| 150 day SMA | 578.58 | 577.26 | 575.82 |
| 200 day SMA | 538.73 | 537.44 | 536.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.