Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 508.55 and 516.54
| Daily Target 1 | 502.52 |
| Daily Target 2 | 506.58 |
| Daily Target 3 | 510.50666666667 |
| Daily Target 4 | 514.57 |
| Daily Target 5 | 518.5 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 510.65 (-0.02%) | 508.76 | 506.44 - 514.43 | 1.2433 times | Thu 04 December 2025 | 510.74 (0.58%) | 507.01 | 506.25 - 515.64 | 1.0667 times | Wed 03 December 2025 | 507.81 (1.26%) | 500.69 | 496.34 - 508.37 | 0.7911 times | Tue 02 December 2025 | 501.50 (1.08%) | 498.38 | 496.10 - 504.29 | 0.942 times | Mon 01 December 2025 | 496.15 (-0.37%) | 494.94 | 493.50 - 501.47 | 0.9302 times | Fri 28 November 2025 | 497.98 (0.18%) | 496.60 | 495.34 - 500.17 | 0.3593 times | Wed 26 November 2025 | 497.11 (0.44%) | 493.71 | 492.22 - 499.87 | 0.6967 times | Tue 25 November 2025 | 494.94 (1.97%) | 489.45 | 482.63 - 495.11 | 1.2533 times | Mon 24 November 2025 | 485.40 (2.73%) | 477.00 | 476.98 - 490.34 | 1.0912 times | Fri 21 November 2025 | 472.51 (1.57%) | 463.56 | 457.00 - 476.34 | 1.6262 times | Thu 20 November 2025 | 465.19 (-1.71%) | 479.92 | 462.90 - 483.57 | 1.2035 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 502.08 and 524.22
| Weekly Target 1 | 484.46 |
| Weekly Target 2 | 497.55 |
| Weekly Target 3 | 506.59666666667 |
| Weekly Target 4 | 519.69 |
| Weekly Target 5 | 528.74 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 510.65 (2.54%) | 494.94 | 493.50 - 515.64 | 1.086 times | Fri 28 November 2025 | 497.98 (5.39%) | 477.00 | 476.98 - 500.17 | 0.7426 times | Fri 21 November 2025 | 472.51 (2.14%) | 462.76 | 450.10 - 483.57 | 1.4054 times | Fri 14 November 2025 | 462.61 (-2.26%) | 477.36 | 457.66 - 484.84 | 1.1635 times | Fri 07 November 2025 | 473.32 (8.14%) | 431.69 | 426.79 - 482.53 | 1.0467 times | Fri 31 October 2025 | 437.68 (0%) | 437.87 | 436.16 - 443.79 | 0.1705 times | Fri 31 October 2025 | 437.68 (3.85%) | 425.90 | 413.98 - 449.21 | 1.1696 times | Fri 24 October 2025 | 421.45 (2.34%) | 415.36 | 407.57 - 423.52 | 1.0593 times | Fri 17 October 2025 | 411.83 (-0.3%) | 420.00 | 400.72 - 426.09 | 1.3762 times | Fri 10 October 2025 | 413.08 (-4.56%) | 433.25 | 412.76 - 440.51 | 0.7801 times | Fri 03 October 2025 | 432.80 (3.53%) | 420.85 | 415.20 - 437.65 | 1.0097 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 502.08 and 524.22
| Monthly Target 1 | 484.46 |
| Monthly Target 2 | 497.55 |
| Monthly Target 3 | 506.59666666667 |
| Monthly Target 4 | 519.69 |
| Monthly Target 5 | 528.74 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 510.65 (2.54%) | 494.94 | 493.50 - 515.64 | 0.2548 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 1.0227 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.195 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.1053 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 1.0767 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.2155 times | Mon 30 June 2025 | 327.50 (1.87%) | 321.45 | 307.91 - 329.14 | 0.7875 times | Fri 30 May 2025 | 321.48 (9.41%) | 296.43 | 290.73 - 337.13 | 1.0623 times | Wed 30 April 2025 | 293.84 (-6.25%) | 313.99 | 260.02 - 321.24 | 1.1035 times | Mon 31 March 2025 | 313.44 (-14.87%) | 372.33 | 304.54 - 372.96 | 1.1767 times | Fri 28 February 2025 | 368.18 (3.35%) | 348.59 | 344.11 - 387.44 | 1.045 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 505.37 |
| 12 day DMA | 492.77 |
| 20 day DMA | 483.87 |
| 35 day DMA | 459.69 |
| 50 day DMA | 449.2 |
| 100 day DMA | 420.79 |
| 150 day DMA | 388.61 |
| 200 day DMA | 369.31 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.71 | 503.24 | 499.49 |
| 12 day EMA | 494.5 | 491.57 | 488.09 |
| 20 day EMA | 483.62 | 480.78 | 477.63 |
| 35 day EMA | 468.35 | 465.86 | 463.22 |
| 50 day EMA | 452.52 | 450.15 | 447.68 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.37 | 502.84 | 500.11 |
| 12 day SMA | 492.77 | 488.96 | 484.4 |
| 20 day SMA | 483.87 | 481.48 | 477.9 |
| 35 day SMA | 459.69 | 457.18 | 454.68 |
| 50 day SMA | 449.2 | 447.27 | 445.41 |
| 100 day SMA | 420.79 | 419.14 | 417.45 |
| 150 day SMA | 388.61 | 387.17 | 385.72 |
| 200 day SMA | 369.31 | 368.59 | 367.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.