Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 290.88 and 292.74
| Daily Target 1 | 289.55 |
| Daily Target 2 | 290.34 |
| Daily Target 3 | 291.40666666667 |
| Daily Target 4 | 292.2 |
| Daily Target 5 | 293.27 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 291.14 (-0.16%) | 290.80 | 290.61 - 292.47 | 0.5122 times | Thu 25 April 2024 | 291.61 (-0.25%) | 287.95 | 285.89 - 292.44 | 0.8159 times | Wed 24 April 2024 | 292.34 (-0.12%) | 293.08 | 290.31 - 295.44 | 0.8113 times | Tue 23 April 2024 | 292.70 (0.79%) | 291.40 | 291.20 - 294.98 | 0.8347 times | Mon 22 April 2024 | 290.40 (0.99%) | 287.98 | 286.09 - 292.96 | 1.0956 times | Fri 19 April 2024 | 287.56 (-1.32%) | 291.97 | 284.92 - 293.44 | 2.7379 times | Thu 18 April 2024 | 291.42 (0.02%) | 293.14 | 289.70 - 293.99 | 0.8153 times | Wed 17 April 2024 | 291.36 (-1.09%) | 296.79 | 289.25 - 296.79 | 0.8081 times | Tue 16 April 2024 | 294.58 (-0.41%) | 294.30 | 291.78 - 295.37 | 0.7169 times | Mon 15 April 2024 | 295.78 (-0.95%) | 299.27 | 295.12 - 301.83 | 0.8522 times | Fri 12 April 2024 | 298.63 (-1.4%) | 301.80 | 297.41 - 303.94 | 0.9241 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 288.52 and 298.07
| Weekly Target 1 | 281.27 |
| Weekly Target 2 | 286.21 |
| Weekly Target 3 | 290.82333333333 |
| Weekly Target 4 | 295.76 |
| Weekly Target 5 | 300.37 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 291.14 (1.24%) | 287.98 | 285.89 - 295.44 | 0.2096 times | Fri 19 April 2024 | 287.56 (-3.71%) | 299.27 | 284.92 - 301.83 | 0.3054 times | Fri 12 April 2024 | 298.63 (-0.68%) | 301.63 | 296.76 - 304.25 | 0.2314 times | Fri 05 April 2024 | 300.67 (2.04%) | 294.29 | 290.57 - 301.50 | 0.2877 times | Thu 28 March 2024 | 294.65 (1.48%) | 290.68 | 287.35 - 296.67 | 0.25 times | Fri 22 March 2024 | 290.34 (5.64%) | 276.73 | 275.00 - 297.11 | 2.4266 times | Fri 15 March 2024 | 274.84 (2.32%) | 270.61 | 260.88 - 274.84 | 2.8303 times | Fri 08 March 2024 | 268.60 (-0.61%) | 270.88 | 264.61 - 276.92 | 2.1696 times | Fri 01 March 2024 | 270.26 (2.38%) | 264.00 | 261.94 - 273.23 | 0.7898 times | Fri 23 February 2024 | 263.97 (-0.94%) | 264.02 | 259.06 - 266.64 | 0.4996 times | Fri 16 February 2024 | 266.48 (5.84%) | 252.00 | 250.90 - 269.70 | 0.6722 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 278.37 and 297.7
| Monthly Target 1 | 274.11 |
| Monthly Target 2 | 282.62 |
| Monthly Target 3 | 293.43666666667 |
| Monthly Target 4 | 301.95 |
| Monthly Target 5 | 312.77 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 291.14 (-1.19%) | 294.29 | 284.92 - 304.25 | 0.5918 times | Thu 28 March 2024 | 294.65 (9.69%) | 271.00 | 260.88 - 297.11 | 4.4501 times | Thu 29 February 2024 | 268.61 (12.25%) | 240.15 | 236.00 - 273.23 | 1.2854 times | Wed 31 January 2024 | 239.30 (-0.11%) | 239.31 | 226.53 - 243.08 | 0.5344 times | Fri 29 December 2023 | 239.57 (6.87%) | 225.05 | 223.51 - 248.41 | 0.5021 times | Thu 30 November 2023 | 224.16 (3.63%) | 217.16 | 212.80 - 227.53 | 0.5386 times | Tue 31 October 2023 | 216.30 (-5.32%) | 227.92 | 214.31 - 231.34 | 0.438 times | Fri 29 September 2023 | 228.46 (-0.69%) | 231.77 | 227.27 - 239.39 | 0.545 times | Thu 31 August 2023 | 230.04 (-11.79%) | 260.77 | 224.34 - 265.28 | 0.5643 times | Mon 31 July 2023 | 260.80 (6.38%) | 245.41 | 239.76 - 261.00 | 0.5504 times | Fri 30 June 2023 | 245.16 (19.94%) | 204.79 | 203.93 - 246.87 | 0.8128 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 291.64 |
| 12 day DMA | 293.37 |
| 20 day DMA | 295.28 |
| 35 day DMA | 289.36 |
| 50 day DMA | 282.76 |
| 100 day DMA | 261.62 |
| 150 day DMA | 248.95 |
| 200 day DMA | 246.82 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.63 | 291.87 | 292 |
| 12 day EMA | 292.63 | 292.9 | 293.14 |
| 20 day EMA | 291.97 | 292.06 | 292.11 |
| 35 day EMA | 287.14 | 286.9 | 286.62 |
| 50 day EMA | 281.35 | 280.95 | 280.51 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.64 | 290.92 | 290.88 |
| 12 day SMA | 293.37 | 294.3 | 295.16 |
| 20 day SMA | 295.28 | 295.45 | 295.61 |
| 35 day SMA | 289.36 | 288.65 | 288.13 |
| 50 day SMA | 282.76 | 282.15 | 281.41 |
| 100 day SMA | 261.62 | 260.99 | 260.39 |
| 150 day SMA | 248.95 | 248.55 | 248.14 |
| 200 day SMA | 246.82 | 246.64 | 246.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.