Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 501.78 and 511.77
| Daily Target 1 | 499.8 |
| Daily Target 2 | 503.75 |
| Daily Target 3 | 509.79 |
| Daily Target 4 | 513.74 |
| Daily Target 5 | 519.78 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 507.70 (-0.58%) | 510.94 | 505.84 - 515.83 | 1.112 times | Fri 05 December 2025 | 510.65 (-0.02%) | 508.76 | 506.44 - 514.43 | 1.3196 times | Thu 04 December 2025 | 510.74 (0.58%) | 507.01 | 506.25 - 515.64 | 1.1322 times | Wed 03 December 2025 | 507.81 (1.26%) | 500.69 | 496.34 - 508.37 | 0.8396 times | Tue 02 December 2025 | 501.50 (1.08%) | 498.38 | 496.10 - 504.29 | 0.9998 times | Mon 01 December 2025 | 496.15 (-0.37%) | 494.94 | 493.50 - 501.47 | 0.9873 times | Fri 28 November 2025 | 497.98 (0.18%) | 496.60 | 495.34 - 500.17 | 0.3813 times | Wed 26 November 2025 | 497.11 (0.44%) | 493.71 | 492.22 - 499.87 | 0.7395 times | Tue 25 November 2025 | 494.94 (1.97%) | 489.45 | 482.63 - 495.11 | 1.3303 times | Mon 24 November 2025 | 485.40 (2.73%) | 477.00 | 476.98 - 490.34 | 1.1582 times | Fri 21 November 2025 | 472.51 (1.57%) | 463.56 | 457.00 - 476.34 | 1.726 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 501.78 and 511.77
| Weekly Target 1 | 499.8 |
| Weekly Target 2 | 503.75 |
| Weekly Target 3 | 509.79 |
| Weekly Target 4 | 513.74 |
| Weekly Target 5 | 519.78 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 507.70 (-0.58%) | 510.94 | 505.84 - 515.83 | 0.2421 times | Fri 05 December 2025 | 510.65 (2.54%) | 494.94 | 493.50 - 515.64 | 1.1494 times | Fri 28 November 2025 | 497.98 (5.39%) | 477.00 | 476.98 - 500.17 | 0.7859 times | Fri 21 November 2025 | 472.51 (2.14%) | 462.76 | 450.10 - 483.57 | 1.4875 times | Fri 14 November 2025 | 462.61 (-2.26%) | 477.36 | 457.66 - 484.84 | 1.2314 times | Fri 07 November 2025 | 473.32 (8.14%) | 431.69 | 426.79 - 482.53 | 1.1078 times | Fri 31 October 2025 | 437.68 (0%) | 437.87 | 436.16 - 443.79 | 0.1805 times | Fri 31 October 2025 | 437.68 (3.85%) | 425.90 | 413.98 - 449.21 | 1.2378 times | Fri 24 October 2025 | 421.45 (2.34%) | 415.36 | 407.57 - 423.52 | 1.1212 times | Fri 17 October 2025 | 411.83 (-0.3%) | 420.00 | 400.72 - 426.09 | 1.4565 times | Fri 10 October 2025 | 413.08 (-4.56%) | 433.25 | 412.76 - 440.51 | 0.8256 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 500.6 and 522.93
| Monthly Target 1 | 483.35 |
| Monthly Target 2 | 495.52 |
| Monthly Target 3 | 505.67666666667 |
| Monthly Target 4 | 517.85 |
| Monthly Target 5 | 528.01 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 507.70 (1.95%) | 494.94 | 493.50 - 515.83 | 0.3069 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 1.0172 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1886 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0994 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 1.0709 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.2091 times | Mon 30 June 2025 | 327.50 (1.87%) | 321.45 | 307.91 - 329.14 | 0.7833 times | Fri 30 May 2025 | 321.48 (9.41%) | 296.43 | 290.73 - 337.13 | 1.0566 times | Wed 30 April 2025 | 293.84 (-6.25%) | 313.99 | 260.02 - 321.24 | 1.0976 times | Mon 31 March 2025 | 313.44 (-14.87%) | 372.33 | 304.54 - 372.96 | 1.1705 times | Fri 28 February 2025 | 368.18 (3.35%) | 348.59 | 344.11 - 387.44 | 1.0394 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 507.68 |
| 12 day DMA | 495.64 |
| 20 day DMA | 485.59 |
| 35 day DMA | 462.43 |
| 50 day DMA | 450.99 |
| 100 day DMA | 422.39 |
| 150 day DMA | 389.99 |
| 200 day DMA | 370.04 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.37 | 505.71 | 503.24 |
| 12 day EMA | 496.53 | 494.5 | 491.57 |
| 20 day EMA | 485.95 | 483.66 | 480.82 |
| 35 day EMA | 470.14 | 467.93 | 465.42 |
| 50 day EMA | 454.1 | 451.91 | 449.51 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.68 | 505.37 | 502.84 |
| 12 day SMA | 495.64 | 492.77 | 488.96 |
| 20 day SMA | 485.59 | 483.87 | 481.48 |
| 35 day SMA | 462.43 | 459.69 | 457.18 |
| 50 day SMA | 450.99 | 449.2 | 447.27 |
| 100 day SMA | 422.39 | 420.79 | 419.14 |
| 150 day SMA | 389.99 | 388.61 | 387.17 |
| 200 day SMA | 370.04 | 369.31 | 368.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.