Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 512.48 and 534.01
| Daily Target 1 | 508.68 |
| Daily Target 2 | 516.28 |
| Daily Target 3 | 530.21 |
| Daily Target 4 | 537.81 |
| Daily Target 5 | 551.74 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 523.88 (-0.69%) | 543.21 | 522.61 - 544.14 | 1.0275 times | Wed 16 September 2026 | 527.50 (-1.96%) | 541.64 | 519.09 - 543.46 | 1.2487 times | Tue 15 September 2026 | 538.02 (-0.57%) | 545.63 | 531.89 - 546.41 | 1.2062 times | Mon 14 September 2026 | 541.10 (-2.81%) | 531.38 | 526.49 - 542.99 | 1.0594 times | Fri 11 September 2026 | 556.75 (1.22%) | 558.46 | 553.35 - 562.14 | 0.6073 times | Thu 10 September 2026 | 550.03 (-0.85%) | 553.72 | 544.81 - 557.67 | 0.9606 times | Wed 09 September 2026 | 554.76 (-1.21%) | 556.72 | 548.45 - 562.60 | 0.9503 times | Tue 08 September 2026 | 561.55 (0.14%) | 565.05 | 560.53 - 567.59 | 0.663 times | Fri 04 September 2026 | 560.75 (2.8%) | 553.40 | 551.06 - 561.96 | 0.9124 times | Thu 03 September 2026 | 545.50 (-0.98%) | 553.00 | 543.89 - 553.85 | 1.3646 times | Wed 02 September 2026 | 550.90 (-0.05%) | 545.00 | 542.70 - 556.37 | 1.184 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 507.83 and 535.15
| Weekly Target 1 | 502.47 |
| Weekly Target 2 | 513.18 |
| Weekly Target 3 | 529.79333333333 |
| Weekly Target 4 | 540.5 |
| Weekly Target 5 | 557.11 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 523.88 (-5.9%) | 531.38 | 519.09 - 546.41 | 1.2652 times | Fri 11 September 2026 | 556.75 (-0.71%) | 565.05 | 544.81 - 567.59 | 0.8862 times | Fri 04 September 2026 | 560.75 (-0.73%) | 565.48 | 542.70 - 570.45 | 1.5307 times | Fri 28 August 2026 | 564.85 (-3.88%) | 587.00 | 561.47 - 587.71 | 1.0807 times | Fri 21 August 2026 | 587.68 (-6.9%) | 634.60 | 587.20 - 644.81 | 0.8982 times | Fri 14 August 2026 | 631.26 (-2.02%) | 649.37 | 628.25 - 653.00 | 0.747 times | Fri 07 August 2026 | 644.26 (1.59%) | 636.79 | 577.72 - 661.01 | 1.4834 times | Fri 31 July 2026 | 634.20 (-4.58%) | 664.19 | 597.35 - 671.34 | 1.0696 times | Fri 24 July 2026 | 664.65 (0%) | 665.03 | 657.75 - 671.24 | 0.1624 times | Fri 24 July 2026 | 664.65 (2.49%) | 652.00 | 638.30 - 671.33 | 0.8767 times | Fri 17 July 2026 | 648.48 (-4.08%) | 666.24 | 622.35 - 685.99 | 0.8577 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 497.24 and 545.74
| Monthly Target 1 | 488.35 |
| Monthly Target 2 | 506.12 |
| Monthly Target 3 | 536.85333333333 |
| Monthly Target 4 | 554.62 |
| Monthly Target 5 | 585.35 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 523.88 (-7.18%) | 557.90 | 519.09 - 567.59 | 0.7659 times | Mon 31 August 2026 | 564.40 (-11.01%) | 636.79 | 558.50 - 661.01 | 1.0224 times | Fri 31 July 2026 | 634.20 (-11.08%) | 700.00 | 597.35 - 701.39 | 0.9028 times | Tue 30 June 2026 | 713.21 (10.29%) | 645.63 | 628.62 - 737.76 | 1.2993 times | Fri 29 May 2026 | 646.67 (-3.63%) | 666.52 | 628.09 - 718.08 | 1.0925 times | Thu 30 April 2026 | 671.01 (24.72%) | 549.86 | 530.29 - 674.75 | 0.8233 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 0.9458 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.2719 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.8884 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 0.9878 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9277 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 537.45 |
| 12 day DMA | 546.82 |
| 20 day DMA | 558.42 |
| 35 day DMA | 591.35 |
| 50 day DMA | 610.8 |
| 100 day DMA | 644.91 |
| 150 day DMA | 623.57 |
| 200 day DMA | 604.77 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.73 | 540.15 | 546.47 |
| 12 day EMA | 547.77 | 552.11 | 556.58 |
| 20 day EMA | 561.51 | 565.47 | 569.47 |
| 35 day EMA | 583.67 | 587.19 | 590.7 |
| 50 day EMA | 608.12 | 611.56 | 614.99 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.45 | 542.68 | 548.13 |
| 12 day SMA | 546.82 | 550.2 | 553.31 |
| 20 day SMA | 558.42 | 562.64 | 567.31 |
| 35 day SMA | 591.35 | 593.7 | 596.97 |
| 50 day SMA | 610.8 | 613.79 | 616.62 |
| 100 day SMA | 644.91 | 646.1 | 647.43 |
| 150 day SMA | 623.57 | 624.08 | 624.49 |
| 200 day SMA | 604.77 | 604.66 | 604.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.