Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 33.15 and 34.04
| Daily Target 1 | 32.48 |
| Daily Target 2 | 32.92 |
| Daily Target 3 | 33.37 |
| Daily Target 4 | 33.81 |
| Daily Target 5 | 34.26 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.36 (1.24%) | 33.11 | 32.93 - 33.82 | 0.8732 times | Thu 19 March 2026 | 32.95 (-4.3%) | 32.62 | 32.23 - 33.33 | 0.5804 times | Tue 17 March 2026 | 34.43 (1.03%) | 34.06 | 33.89 - 35.06 | 0.6468 times | Mon 16 March 2026 | 34.08 (4.8%) | 32.77 | 32.71 - 34.08 | 1.1118 times | Fri 13 March 2026 | 32.52 (-0.12%) | 33.25 | 32.36 - 33.29 | 1.2784 times | Thu 12 March 2026 | 32.56 (-3.78%) | 33.44 | 32.52 - 33.63 | 1.2549 times | Wed 11 March 2026 | 33.84 (-2.53%) | 34.85 | 33.59 - 34.91 | 0.9937 times | Tue 10 March 2026 | 34.72 (-1.62%) | 35.02 | 34.46 - 35.20 | 1.0455 times | Mon 09 March 2026 | 35.29 (-0.23%) | 34.50 | 34.01 - 35.38 | 1.1122 times | Fri 06 March 2026 | 35.37 (-4.56%) | 36.93 | 35.12 - 36.96 | 1.1032 times | Thu 05 March 2026 | 37.06 (0.95%) | 36.40 | 36.40 - 37.47 | 0.7748 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 32.8 and 35.63
| Weekly Target 1 | 30.72 |
| Weekly Target 2 | 32.04 |
| Weekly Target 3 | 33.55 |
| Weekly Target 4 | 34.87 |
| Weekly Target 5 | 36.38 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.36 (2.58%) | 32.77 | 32.23 - 35.06 | 0.7597 times | Fri 13 March 2026 | 32.52 (-8.06%) | 34.50 | 32.36 - 35.38 | 1.3445 times | Fri 06 March 2026 | 35.37 (-4.97%) | 36.36 | 35.12 - 37.47 | 1.0446 times | Fri 27 February 2026 | 37.22 (-0.85%) | 37.13 | 36.15 - 38.34 | 1.053 times | Fri 20 February 2026 | 37.54 (3.42%) | 37.36 | 36.57 - 39.20 | 0.791 times | Fri 13 February 2026 | 36.30 (0%) | 36.19 | 36.13 - 37.10 | 0.2782 times | Fri 13 February 2026 | 36.30 (-7.84%) | 39.23 | 35.53 - 39.99 | 1.4763 times | Fri 06 February 2026 | 39.39 (1.31%) | 38.40 | 37.42 - 40.41 | 1.7343 times | Fri 30 January 2026 | 38.88 (-4.8%) | 40.75 | 38.33 - 40.99 | 0.7172 times | Fri 23 January 2026 | 40.84 (2.2%) | 39.15 | 38.90 - 41.42 | 0.8013 times | Fri 16 January 2026 | 39.96 (-0.3%) | 40.00 | 38.69 - 40.84 | 0.7994 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 30.18 and 35.42
| Monthly Target 1 | 29.11 |
| Monthly Target 2 | 31.24 |
| Monthly Target 3 | 34.353333333333 |
| Monthly Target 4 | 36.48 |
| Monthly Target 5 | 39.59 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.36 (-10.37%) | 36.36 | 32.23 - 37.47 | 0.6008 times | Fri 27 February 2026 | 37.22 (-4.27%) | 38.40 | 35.53 - 40.41 | 1.0175 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.663 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 0.926 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.1343 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.4601 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.3259 times | Fri 29 August 2025 | 42.14 (-1.73%) | 42.61 | 41.18 - 44.27 | 0.9667 times | Thu 31 July 2025 | 42.88 (-23.63%) | 56.17 | 42.83 - 58.42 | 1.2148 times | Mon 30 June 2025 | 56.15 (12.12%) | 49.70 | 48.72 - 56.44 | 0.6909 times | Fri 30 May 2025 | 50.08 (-0.87%) | 50.72 | 49.31 - 52.69 | 0.6727 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 33.47 |
| 12 day DMA | 34.41 |
| 20 day DMA | 35.5 |
| 35 day DMA | 36.64 |
| 50 day DMA | 37.62 |
| 100 day DMA | 36.07 |
| 150 day DMA | 37.71 |
| 200 day DMA | 40.89 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.55 | 33.65 | 34 |
| 12 day EMA | 34.33 | 34.51 | 34.79 |
| 20 day EMA | 35.13 | 35.32 | 35.57 |
| 35 day EMA | 36.22 | 36.39 | 36.59 |
| 50 day EMA | 37.24 | 37.4 | 37.58 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.47 | 33.31 | 33.49 |
| 12 day SMA | 34.41 | 34.71 | 35.02 |
| 20 day SMA | 35.5 | 35.73 | 36.01 |
| 35 day SMA | 36.64 | 36.81 | 36.98 |
| 50 day SMA | 37.62 | 37.73 | 37.84 |
| 100 day SMA | 36.07 | 36.15 | 36.24 |
| 150 day SMA | 37.71 | 37.78 | 37.85 |
| 200 day SMA | 40.89 | 40.97 | 41.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.