Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 39.98 and 40.86
| Daily Target 1 | 39.8 |
| Daily Target 2 | 40.16 |
| Daily Target 3 | 40.68 |
| Daily Target 4 | 41.04 |
| Daily Target 5 | 41.56 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.52 (-0.47%) | 40.90 | 40.32 - 41.20 | 0.7518 times | Wed 21 January 2026 | 40.71 (4.38%) | 39.04 | 38.90 - 41.42 | 1.7099 times | Tue 20 January 2026 | 39.00 (-2.4%) | 39.15 | 38.91 - 40.27 | 1.3128 times | Fri 16 January 2026 | 39.96 (-0.97%) | 40.37 | 39.55 - 40.48 | 0.6621 times | Thu 15 January 2026 | 40.35 (-0.59%) | 40.54 | 40.08 - 40.84 | 0.7241 times | Wed 14 January 2026 | 40.59 (3.05%) | 39.31 | 39.03 - 40.66 | 0.8947 times | Tue 13 January 2026 | 39.39 (-2.33%) | 40.26 | 38.69 - 40.26 | 1.2138 times | Mon 12 January 2026 | 40.33 (0.62%) | 40.00 | 39.32 - 40.64 | 0.9123 times | Fri 09 January 2026 | 40.08 (2.38%) | 39.16 | 39.05 - 40.15 | 1.1018 times | Thu 08 January 2026 | 39.15 (0.72%) | 38.70 | 38.39 - 39.82 | 0.7168 times | Wed 07 January 2026 | 38.87 (0.7%) | 38.72 | 38.66 - 39.49 | 1.0324 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 39.71 and 42.23
| Weekly Target 1 | 37.76 |
| Weekly Target 2 | 39.14 |
| Weekly Target 3 | 40.28 |
| Weekly Target 4 | 41.66 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.52 (1.4%) | 39.15 | 38.90 - 41.42 | 0.8091 times | Fri 16 January 2026 | 39.96 (-0.3%) | 40.00 | 38.69 - 40.84 | 0.9448 times | Fri 09 January 2026 | 40.08 (6.91%) | 37.43 | 37.43 - 40.15 | 1.1433 times | Fri 02 January 2026 | 37.49 (0.94%) | 37.72 | 36.72 - 37.78 | 0.4907 times | Mon 29 December 2025 | 37.14 (-1.8%) | 37.60 | 37.06 - 37.70 | 0.2481 times | Fri 26 December 2025 | 37.82 (0.48%) | 37.50 | 37.00 - 38.19 | 0.7154 times | Fri 19 December 2025 | 37.64 (4.15%) | 36.15 | 35.41 - 38.23 | 1.5868 times | Fri 12 December 2025 | 36.14 (6.58%) | 34.65 | 33.42 - 36.38 | 1.5429 times | Fri 05 December 2025 | 33.91 (-1.77%) | 34.21 | 33.43 - 35.14 | 1.3756 times | Fri 28 November 2025 | 34.52 (9.14%) | 31.59 | 31.01 - 34.80 | 1.1433 times | Fri 21 November 2025 | 31.63 (0.19%) | 31.60 | 30.25 - 32.00 | 1.7342 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 38.62 and 43.32
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 39.553333333333 |
| Monthly Target 4 | 42.39 |
| Monthly Target 5 | 44.25 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.52 (9.42%) | 37.25 | 36.72 - 41.42 | 0.5183 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 0.9523 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.1457 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.5016 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.3636 times | Fri 29 August 2025 | 42.14 (-1.73%) | 42.61 | 41.18 - 44.27 | 0.9942 times | Thu 31 July 2025 | 42.88 (-23.63%) | 56.17 | 42.83 - 58.42 | 1.2493 times | Mon 30 June 2025 | 56.15 (12.12%) | 49.70 | 48.72 - 56.44 | 0.7106 times | Fri 30 May 2025 | 50.08 (-0.87%) | 50.72 | 49.31 - 52.69 | 0.6918 times | Wed 30 April 2025 | 50.52 (0.62%) | 50.00 | 44.46 - 52.51 | 0.8726 times | Mon 31 March 2025 | 50.21 (-6.97%) | 55.02 | 47.55 - 55.70 | 0.792 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 40.11 |
| 12 day DMA | 39.8 |
| 20 day DMA | 38.91 |
| 35 day DMA | 37.38 |
| 50 day DMA | 35.69 |
| 100 day DMA | 37.47 |
| 150 day DMA | 41.22 |
| 200 day DMA | 43.51 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 40.01 | 39.66 |
| 12 day EMA | 39.63 | 39.47 | 39.25 |
| 20 day EMA | 38.87 | 38.7 | 38.49 |
| 35 day EMA | 37.35 | 37.16 | 36.95 |
| 50 day EMA | 35.77 | 35.58 | 35.37 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.11 | 40.12 | 39.86 |
| 12 day SMA | 39.8 | 39.61 | 39.34 |
| 20 day SMA | 38.91 | 38.78 | 38.62 |
| 35 day SMA | 37.38 | 37.2 | 37.03 |
| 50 day SMA | 35.69 | 35.49 | 35.29 |
| 100 day SMA | 37.47 | 37.48 | 37.5 |
| 150 day SMA | 41.22 | 41.29 | 41.36 |
| 200 day SMA | 43.51 | 43.53 | 43.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.