Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 3153.67 and 3233.29
| Daily Target 1 | 3089.49 |
| Daily Target 2 | 3138.23 |
| Daily Target 3 | 3169.11 |
| Daily Target 4 | 3217.85 |
| Daily Target 5 | 3248.73 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3186.97 (2.41%) | 3120.47 | 3120.37 - 3199.99 | 1.1033 times | Thu 25 April 2024 | 3111.97 (6.33%) | 3012.00 | 2952.23 - 3145.69 | 2.2574 times | Wed 24 April 2024 | 2926.76 (0.4%) | 2937.90 | 2916.58 - 2959.99 | 1.1911 times | Tue 23 April 2024 | 2915.00 (1.07%) | 2922.06 | 2892.14 - 2930.00 | 0.6889 times | Mon 22 April 2024 | 2884.25 (0.53%) | 2897.75 | 2867.02 - 2912.00 | 0.8511 times | Fri 19 April 2024 | 2869.11 (-1.34%) | 2913.84 | 2846.18 - 2913.84 | 1.4489 times | Thu 18 April 2024 | 2907.97 (0.17%) | 2904.61 | 2897.67 - 2940.84 | 0.7007 times | Wed 17 April 2024 | 2902.96 (-1.34%) | 2954.95 | 2893.50 - 2954.95 | 0.5813 times | Tue 16 April 2024 | 2942.33 (0.19%) | 2932.85 | 2920.39 - 2946.86 | 0.5262 times | Mon 15 April 2024 | 2936.63 (-0.71%) | 2978.09 | 2930.96 - 2982.90 | 0.6511 times | Fri 12 April 2024 | 2957.60 (-1.11%) | 2991.73 | 2941.47 - 2993.06 | 0.838 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 3027 and 3359.97
| Weekly Target 1 | 2751.69 |
| Weekly Target 2 | 2969.33 |
| Weekly Target 3 | 3084.66 |
| Weekly Target 4 | 3302.3 |
| Weekly Target 5 | 3417.63 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3186.97 (11.08%) | 2897.75 | 2867.02 - 3199.99 | 1.5735 times | Fri 19 April 2024 | 2869.11 (-2.99%) | 2978.09 | 2846.18 - 2982.90 | 1.0095 times | Fri 12 April 2024 | 2957.60 (1.8%) | 2904.09 | 2879.00 - 3001.04 | 1.0609 times | Fri 05 April 2024 | 2905.42 (-0.05%) | 2919.17 | 2850.00 - 2920.25 | 0.946 times | Thu 28 March 2024 | 2906.77 (0.86%) | 2889.00 | 2871.49 - 2993.99 | 1.008 times | Fri 22 March 2024 | 2882.04 (4.56%) | 2768.07 | 2753.60 - 3023.98 | 1.6173 times | Fri 15 March 2024 | 2756.39 (2.62%) | 2670.00 | 2614.98 - 2775.66 | 0.878 times | Fri 08 March 2024 | 2686.12 (-0.1%) | 2688.80 | 2671.43 - 2733.74 | 0.6704 times | Fri 01 March 2024 | 2688.78 (1.59%) | 2665.00 | 2625.06 - 2704.99 | 0.6377 times | Fri 23 February 2024 | 2646.72 (1.86%) | 2595.49 | 2557.64 - 2657.73 | 0.5987 times | Fri 16 February 2024 | 2598.43 (-1.51%) | 2632.26 | 2586.06 - 2642.31 | 0.746 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 3016.58 and 3370.39
| Monthly Target 1 | 2723.9 |
| Monthly Target 2 | 2955.44 |
| Monthly Target 3 | 3077.7133333333 |
| Monthly Target 4 | 3309.25 |
| Monthly Target 5 | 3431.52 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3186.97 (9.64%) | 2919.17 | 2846.18 - 3199.99 | 1.0782 times | Thu 28 March 2024 | 2906.77 (8.11%) | 2699.45 | 2614.98 - 3023.98 | 1.0133 times | Thu 29 February 2024 | 2688.77 (11.62%) | 2414.00 | 2411.81 - 2725.83 | 0.9927 times | Wed 31 January 2024 | 2408.77 (5.33%) | 2278.45 | 2204.10 - 2439.63 | 0.85 times | Fri 29 December 2023 | 2286.96 (3.85%) | 2199.81 | 2199.81 - 2348.42 | 0.7144 times | Thu 30 November 2023 | 2202.25 (13.39%) | 1950.00 | 1941.52 - 2238.50 | 0.8843 times | Tue 31 October 2023 | 1942.20 (6.03%) | 1830.95 | 1768.64 - 1958.00 | 1.1638 times | Fri 29 September 2023 | 1831.83 (-4.92%) | 1928.16 | 1795.01 - 1976.04 | 0.914 times | Thu 31 August 2023 | 1926.64 (-1.82%) | 1949.84 | 1837.11 - 1973.16 | 1.0406 times | Mon 31 July 2023 | 1962.28 (-8.26%) | 2138.00 | 1872.64 - 2175.01 | 1.3486 times | Fri 30 June 2023 | 2139.00 (3.01%) | 2058.13 | 2014.16 - 2144.17 | 1.1412 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 3004.99 |
| 12 day DMA | 2961.02 |
| 20 day DMA | 2939.62 |
| 35 day DMA | 2886.6 |
| 50 day DMA | 2816.76 |
| 100 day DMA | 2582.41 |
| 150 day DMA | 2384.76 |
| 200 day DMA | 2271.38 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3047.88 | 2978.34 | 2911.53 |
| 12 day EMA | 2980.38 | 2942.83 | 2912.09 |
| 20 day EMA | 2944.12 | 2918.57 | 2898.22 |
| 35 day EMA | 2878.81 | 2860.67 | 2845.88 |
| 50 day EMA | 2820.3 | 2805.34 | 2792.83 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3004.99 | 2941.42 | 2900.62 |
| 12 day SMA | 2961.02 | 2942.58 | 2927.16 |
| 20 day SMA | 2939.62 | 2925.61 | 2916.18 |
| 35 day SMA | 2886.6 | 2872.4 | 2860.35 |
| 50 day SMA | 2816.76 | 2805.42 | 2795.17 |
| 100 day SMA | 2582.41 | 2572.8 | 2563.87 |
| 150 day SMA | 2384.76 | 2375.91 | 2367.67 |
| 200 day SMA | 2271.38 | 2266.08 | 2260.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.