login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ChipotleMexican

Strong Daily Stock price targets for ChipotleMexican CMG are 32.44 and 33.38

Daily Target 1	31.69
Daily Target 2	32.24
Daily Target 3	32.626666666667
Daily Target 4	33.18
Daily Target 5	33.57

Daily price and volume Chipotle Mexican

Date	Closing	Open	Range	Volume
Thu 21 May 2026	32.80 (-0.49%)	32.53	32.07 - 33.01	1.4983 times
Wed 20 May 2026	32.96 (-0.24%)	33.10	32.20 - 33.27	1.0478 times
Tue 19 May 2026	33.04 (-2.07%)	33.75	32.52 - 33.95	1.0479 times
Mon 18 May 2026	33.74 (3.28%)	32.41	32.41 - 33.76	0.79 times
Fri 15 May 2026	32.67 (1.78%)	31.97	31.97 - 33.07	0.6321 times
Thu 14 May 2026	32.10 (-0.03%)	32.08	32.07 - 32.69	0.7403 times
Wed 13 May 2026	32.11 (-1.74%)	32.42	31.97 - 32.60	1.1291 times
Tue 12 May 2026	32.68 (2.35%)	31.87	31.80 - 33.08	0.6932 times
Mon 11 May 2026	31.93 (-1.72%)	32.29	31.63 - 32.39	1.3169 times
Fri 08 May 2026	32.49 (-2.34%)	33.43	32.14 - 33.50	1.1044 times
Thu 07 May 2026	33.27 (1.71%)	32.50	32.05 - 33.30	1.4518 times

Daily chart ChipotleMexican

Weekly price and charts ChipotleMexican

Strong weekly Stock price targets for ChipotleMexican CMG are 32.44 and 34.32

Weekly Target 1	31.06
Weekly Target 2	31.93
Weekly Target 3	32.94
Weekly Target 4	33.81
Weekly Target 5	34.82

Weekly price and volumes for Chipotle Mexican

Date	Closing	Open	Range	Volume
Thu 21 May 2026	32.80 (0.4%)	32.41	32.07 - 33.95	0.8782 times
Fri 15 May 2026	32.67 (0.55%)	32.29	31.63 - 33.08	0.9037 times
Fri 08 May 2026	32.49 (-0.76%)	33.19	32.05 - 33.62	0.72 times
Wed 06 May 2026	32.74 (-0.73%)	33.10	31.72 - 33.62	0.7547 times
Fri 01 May 2026	32.98 (-3.6%)	34.19	32.43 - 35.10	1.9986 times
Fri 24 April 2026	34.21 (-4.52%)	35.55	33.61 - 37.08	1.1604 times
Fri 17 April 2026	35.83 (5.07%)	33.95	33.40 - 36.65	0.9117 times
Fri 10 April 2026	34.10 (2.8%)	32.85	32.60 - 35.29	0.9077 times
Thu 02 April 2026	33.17 (7.52%)	30.92	30.60 - 33.31	0.7363 times
Fri 27 March 2026	30.85 (-7.52%)	34.25	30.77 - 34.29	1.0286 times
Fri 20 March 2026	33.36 (2.58%)	32.77	32.23 - 35.06	0.8749 times

weekly chart ChipotleMexican

Monthly price and charts ChipotleMexican

Strong monthly Stock price targets for ChipotleMexican CMG are 30.95 and 33.49

Monthly Target 1	30.33
Monthly Target 2	31.56
Monthly Target 3	32.866666666667
Monthly Target 4	34.1
Monthly Target 5	35.41

Monthly price and volumes Chipotle Mexican

Date	Closing	Open	Range	Volume
Thu 21 May 2026	32.80 (-3.5%)	34.00	31.63 - 34.17	0.6139 times
Thu 30 April 2026	33.99 (6.19%)	32.20	31.78 - 37.08	0.8339 times
Tue 31 March 2026	32.01 (-14%)	36.36	30.60 - 37.47	0.8675 times
Fri 27 February 2026	37.22 (-4.27%)	38.40	35.53 - 40.41	1.0435 times
Fri 30 January 2026	38.88 (5%)	37.25	36.72 - 41.42	0.68 times
Wed 31 December 2025	37.03 (7.27%)	34.21	33.42 - 38.23	0.9496 times
Fri 28 November 2025	34.52 (8.93%)	31.28	29.75 - 34.80	1.1632 times
Fri 31 October 2025	31.69 (-19.14%)	39.21	31.01 - 42.82	1.4974 times
Tue 30 September 2025	39.19 (-7%)	41.81	38.30 - 42.26	1.3597 times
Fri 29 August 2025	42.14 (-1.73%)	42.61	41.18 - 44.27	0.9913 times
Thu 31 July 2025	42.88 (-23.63%)	56.17	42.83 - 58.42	1.2458 times

monthly chart ChipotleMexican

Indicator Analysis of ChipotleMexican

Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free

DMA SMA EMA moving averages of Chipotle Mexican CMG

DMA (daily moving average) of Chipotle Mexican CMG

DMA period	DMA value
5 day DMA	33.04
12 day DMA	32.71
20 day DMA	32.8
35 day DMA	33.58
50 day DMA	33.32
100 day DMA	35.74
150 day DMA	35.49
200 day DMA	36.9

EMA (exponential moving average) of Chipotle Mexican CMG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.89	32.94	32.93
12 day EMA	32.87	32.88	32.86
20 day EMA	33.01	33.03	33.04
35 day EMA	33.12	33.14	33.15
50 day EMA	33.45	33.48	33.5

SMA (simple moving average) of Chipotle Mexican CMG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.04	32.9	32.73
12 day SMA	32.71	32.7	32.65
20 day SMA	32.8	32.87	32.92
35 day SMA	33.58	33.6	33.59
50 day SMA	33.32	33.34	33.38
100 day SMA	35.74	35.79	35.84
150 day SMA	35.49	35.55	35.61
200 day SMA	36.9	36.94	36.99

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme