Login or Join
HomepageCheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 3.18 and 3.59
| Daily Target 1 | 2.83 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.2433333333333 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.65 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.38 (0.9%) | 2.97 | 2.97 - 3.38 | 0.7166 times | Thu 03 September 2026 | 3.35 (3.4%) | 3.35 | 3.35 - 3.35 | 0.2707 times | Wed 02 September 2026 | 3.24 (0.93%) | 3.18 | 3.10 - 3.26 | 1.465 times | Tue 01 September 2026 | 3.21 (-5.03%) | 3.39 | 3.21 - 3.39 | 0.4936 times | Mon 31 August 2026 | 3.38 (2.42%) | 3.25 | 3.25 - 3.40 | 1.7038 times | Fri 28 August 2026 | 3.30 (10.37%) | 2.99 | 2.99 - 3.36 | 1.9427 times | Thu 27 August 2026 | 2.99 (-1.32%) | 2.98 | 2.96 - 3.03 | 0.4299 times | Tue 25 August 2026 | 3.03 (0%) | 3.10 | 3.03 - 3.10 | 0.3185 times | Mon 24 August 2026 | 3.03 (2.36%) | 2.96 | 2.96 - 3.15 | 0.9395 times | Fri 21 August 2026 | 2.96 (0.68%) | 3.14 | 2.96 - 3.15 | 1.7197 times | Thu 20 August 2026 | 2.94 (-2.97%) | 3.05 | 2.90 - 3.05 | 0.8917 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 3.18 and 3.61
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.25 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.38 (2.42%) | 3.25 | 2.97 - 3.40 | 1.1682 times | Fri 28 August 2026 | 3.30 (11.49%) | 2.96 | 2.96 - 3.36 | 0.9122 times | Fri 21 August 2026 | 2.96 (-11.11%) | 3.16 | 2.90 - 3.20 | 0.9802 times | Fri 14 August 2026 | 3.33 (7.07%) | 3.05 | 2.88 - 3.49 | 1.1282 times | Fri 07 August 2026 | 3.11 (11.47%) | 2.79 | 2.79 - 3.32 | 1.2322 times | Fri 31 July 2026 | 2.79 (-2.45%) | 2.82 | 2.68 - 2.95 | 1.1202 times | Fri 24 July 2026 | 2.86 (0%) | 2.86 | 2.86 - 2.86 | 0.004 times | Fri 24 July 2026 | 2.86 (-8.33%) | 3.10 | 2.83 - 3.10 | 1.2802 times | Fri 17 July 2026 | 3.12 (1.3%) | 3.19 | 3.02 - 3.19 | 0.6881 times | Fri 10 July 2026 | 3.08 (-1.91%) | 3.19 | 3.02 - 3.30 | 1.4864 times | Thu 02 July 2026 | 3.14 (4.32%) | 2.98 | 2.98 - 3.36 | 1.6763 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 2.97 and 3.39
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.2466666666667 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.38 (0%) | 3.39 | 2.97 - 3.39 | 0.0487 times | Mon 31 August 2026 | 3.38 (21.15%) | 2.79 | 2.79 - 3.49 | 0.308 times | Fri 31 July 2026 | 2.79 (-7.62%) | 3.03 | 2.68 - 3.36 | 0.3403 times | Tue 30 June 2026 | 3.02 (-34.63%) | 4.51 | 2.65 - 4.68 | 1.9117 times | Fri 29 May 2026 | 4.62 (-15.07%) | 5.57 | 4.31 - 5.65 | 0.9603 times | Thu 30 April 2026 | 5.44 (-1.27%) | 5.63 | 5.26 - 6.47 | 0.7766 times | Tue 31 March 2026 | 5.51 (-10.41%) | 5.91 | 5.39 - 8.30 | 2.4684 times | Fri 27 February 2026 | 6.15 (2.84%) | 5.92 | 5.52 - 6.88 | 0.766 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.7784 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 1.6416 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 1.8935 times |
Indicator Analysis of CheetahMobile
Please login to view indicator analysis. or View indicator analysis of CheetahMobile CMCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.88 |
| 150 day DMA | 4.66 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.26 | 3.21 |
| 12 day EMA | 3.22 | 3.19 | 3.16 |
| 20 day EMA | 3.16 | 3.14 | 3.12 |
| 35 day EMA | 3.14 | 3.13 | 3.12 |
| 50 day EMA | 3.12 | 3.11 | 3.1 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.3 | 3.22 |
| 12 day SMA | 3.15 | 3.13 | 3.12 |
| 20 day SMA | 3.15 | 3.14 | 3.12 |
| 35 day SMA | 3.05 | 3.05 | 3.04 |
| 50 day SMA | 3.07 | 3.06 | 3.06 |
| 100 day SMA | 3.88 | 3.91 | 3.93 |
| 150 day SMA | 4.66 | 4.69 | 4.7 |
| 200 day SMA | 5.18 | 5.19 | 5.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.