Login or Join
HomepageCheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 6.28 and 7.02
| Daily Target 1 | 5.66 |
| Daily Target 2 | 6.16 |
| Daily Target 3 | 6.4033333333333 |
| Daily Target 4 | 6.9 |
| Daily Target 5 | 7.14 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.65 (8.13%) | 5.91 | 5.91 - 6.65 | 2.8507 times | Fri 27 February 2026 | 6.15 (0.16%) | 6.20 | 6.05 - 6.38 | 1.7626 times | Thu 26 February 2026 | 6.14 (3.89%) | 5.80 | 5.80 - 6.14 | 0.7734 times | Wed 25 February 2026 | 5.91 (3.5%) | 5.71 | 5.71 - 5.91 | 0.7824 times | Tue 24 February 2026 | 5.71 (-1.72%) | 5.78 | 5.60 - 5.84 | 0.6295 times | Mon 23 February 2026 | 5.81 (-3.01%) | 5.99 | 5.81 - 5.99 | 0.6565 times | Fri 20 February 2026 | 5.99 (1.35%) | 5.81 | 5.81 - 6.10 | 0.7374 times | Thu 19 February 2026 | 5.91 (2.6%) | 5.75 | 5.75 - 5.91 | 0.6115 times | Wed 18 February 2026 | 5.76 (3.41%) | 5.71 | 5.56 - 5.89 | 0.3777 times | Tue 17 February 2026 | 5.57 (0.18%) | 5.62 | 5.57 - 5.75 | 0.8183 times | Fri 13 February 2026 | 5.56 (0%) | 5.65 | 5.52 - 5.96 | 1.8165 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 6.28 and 7.02
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.4033333333333 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.65 (8.13%) | 5.91 | 5.91 - 6.65 | 0.5198 times | Fri 27 February 2026 | 6.15 (2.67%) | 5.99 | 5.60 - 6.38 | 0.8396 times | Fri 20 February 2026 | 5.99 (7.73%) | 5.62 | 5.56 - 6.10 | 0.4641 times | Fri 13 February 2026 | 5.56 (0%) | 5.65 | 5.52 - 5.96 | 0.3313 times | Fri 13 February 2026 | 5.56 (-7.79%) | 6.00 | 5.52 - 6.24 | 0.9971 times | Fri 06 February 2026 | 6.03 (0.84%) | 5.92 | 5.88 - 6.88 | 2.14 times | Fri 30 January 2026 | 5.98 (-12.57%) | 6.83 | 5.95 - 7.07 | 1.9564 times | Fri 23 January 2026 | 6.84 (-1.44%) | 6.90 | 6.75 - 7.10 | 0.7527 times | Fri 16 January 2026 | 6.94 (6.77%) | 6.47 | 6.47 - 7.20 | 1.3414 times | Fri 09 January 2026 | 6.50 (3.83%) | 6.29 | 6.29 - 6.75 | 0.6576 times | Fri 02 January 2026 | 6.26 (6.64%) | 6.03 | 5.81 - 6.31 | 1.1873 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 6.28 and 7.02
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.4033333333333 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.65 (8.13%) | 5.91 | 5.91 - 6.65 | 0.0444 times | Fri 27 February 2026 | 6.15 (2.84%) | 5.92 | 5.52 - 6.88 | 0.4077 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.4143 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 0.8736 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 1.0077 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.2248 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 2.8177 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.9333 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.5705 times | Mon 30 June 2025 | 4.68 (2.41%) | 4.60 | 3.92 - 4.90 | 0.7061 times | Fri 30 May 2025 | 4.57 (21.54%) | 3.80 | 3.65 - 4.66 | 0.6422 times |
Indicator Analysis of CheetahMobile
Please login to view indicator analysis. or View indicator analysis of CheetahMobile CMCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.31 |
| 100 day DMA | 6.79 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.01 | 5.94 |
| 12 day EMA | 6.06 | 5.95 | 5.91 |
| 20 day EMA | 6.07 | 6.01 | 6 |
| 35 day EMA | 6.17 | 6.14 | 6.14 |
| 50 day EMA | 6.32 | 6.31 | 6.32 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 5.94 | 5.91 |
| 12 day SMA | 5.89 | 5.81 | 5.8 |
| 20 day SMA | 5.96 | 5.95 | 5.94 |
| 35 day SMA | 6.29 | 6.29 | 6.29 |
| 50 day SMA | 6.31 | 6.31 | 6.32 |
| 100 day SMA | 6.79 | 6.8 | 6.83 |
| 150 day SMA | 6.7 | 6.7 | 6.69 |
| 200 day SMA | 6.16 | 6.14 | 6.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.