Login or Join
HomepageCheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 3.78 and 4.18
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 4.0933333333333 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.49 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 4.04 (-5.16%) | 4.18 | 3.92 - 4.32 | 0.3178 times | Fri 26 April 2024 | 4.26 (-0.7%) | 4.36 | 4.00 - 4.36 | 0.3238 times | Thu 25 April 2024 | 4.29 (8.33%) | 3.90 | 3.90 - 4.39 | 0.8309 times | Wed 24 April 2024 | 3.96 (-2.46%) | 4.06 | 3.79 - 4.12 | 0.1821 times | Tue 23 April 2024 | 4.06 (8.85%) | 3.78 | 3.47 - 4.25 | 0.782 times | Mon 22 April 2024 | 3.73 (5.37%) | 3.57 | 3.57 - 3.88 | 0.3464 times | Fri 19 April 2024 | 3.54 (5.04%) | 3.40 | 3.40 - 3.62 | 0.1643 times | Thu 18 April 2024 | 3.37 (9.06%) | 3.15 | 3.15 - 3.74 | 0.9999 times | Wed 17 April 2024 | 3.09 (-20.57%) | 3.69 | 3.01 - 3.90 | 2.6628 times | Tue 16 April 2024 | 3.89 (-19.79%) | 4.85 | 3.71 - 5.10 | 3.3901 times | Mon 15 April 2024 | 4.85 (5.21%) | 4.71 | 4.69 - 5.20 | 2.9985 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 3.78 and 4.18
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.0933333333333 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 4.04 (-5.16%) | 4.18 | 3.92 - 4.32 | 0.0837 times | Fri 26 April 2024 | 4.26 (20.34%) | 3.57 | 3.47 - 4.39 | 0.6491 times | Fri 19 April 2024 | 3.54 (-23.21%) | 4.71 | 3.01 - 5.20 | 2.6899 times | Fri 12 April 2024 | 4.61 (32.09%) | 3.44 | 3.44 - 4.76 | 2.7398 times | Fri 05 April 2024 | 3.49 (15.95%) | 2.92 | 2.70 - 3.61 | 1.1271 times | Thu 28 March 2024 | 3.01 (28.09%) | 2.40 | 2.31 - 3.35 | 1.2613 times | Fri 22 March 2024 | 2.35 (-4.08%) | 2.49 | 2.25 - 2.50 | 0.4172 times | Fri 15 March 2024 | 2.45 (-6.49%) | 2.67 | 2.43 - 2.67 | 0.2232 times | Fri 08 March 2024 | 2.62 (1.55%) | 2.51 | 2.34 - 2.63 | 0.3006 times | Fri 01 March 2024 | 2.58 (13.66%) | 2.26 | 2.26 - 2.69 | 0.5081 times | Fri 23 February 2024 | 2.27 (6.07%) | 2.22 | 2.12 - 2.30 | 0.2696 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 3.37 and 5.87
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 3.98 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 4.04 (34.22%) | 2.92 | 2.70 - 5.20 | 3.8924 times | Thu 28 March 2024 | 3.01 (14.02%) | 2.59 | 2.25 - 3.35 | 1.2305 times | Thu 29 February 2024 | 2.64 (28.16%) | 2.12 | 1.99 - 2.69 | 0.7217 times | Wed 31 January 2024 | 2.06 (-9.65%) | 2.17 | 2.00 - 2.33 | 0.3469 times | Fri 29 December 2023 | 2.28 (15.74%) | 1.87 | 1.87 - 2.42 | 0.6392 times | Thu 30 November 2023 | 1.97 (15.88%) | 1.68 | 1.66 - 2.33 | 0.3617 times | Tue 31 October 2023 | 1.70 (-14.14%) | 1.95 | 1.64 - 2.00 | 0.2643 times | Fri 29 September 2023 | 1.98 (-12%) | 2.30 | 1.85 - 2.30 | 0.3331 times | Thu 31 August 2023 | 2.25 (-12.79%) | 2.58 | 2.07 - 2.65 | 0.7464 times | Mon 31 July 2023 | 2.58 (10.73%) | 2.33 | 2.30 - 2.98 | 1.4639 times | Fri 30 June 2023 | 2.33 (11.48%) | 2.09 | 2.03 - 2.55 | 0.9074 times |
Indicator Analysis of CheetahMobile
Please login to view indicator analysis. or View indicator analysis of CheetahMobile CMCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.01 |
| 100 day DMA | 2.59 |
| 150 day DMA | 2.35 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.09 | 4 |
| 12 day EMA | 3.92 | 3.9 | 3.84 |
| 20 day EMA | 3.74 | 3.71 | 3.65 |
| 35 day EMA | 3.42 | 3.38 | 3.33 |
| 50 day EMA | 3.03 | 2.99 | 2.94 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.06 | 3.92 |
| 12 day SMA | 3.97 | 4 | 3.98 |
| 20 day SMA | 3.83 | 3.78 | 3.71 |
| 35 day SMA | 3.28 | 3.24 | 3.19 |
| 50 day SMA | 3.01 | 2.97 | 2.92 |
| 100 day SMA | 2.59 | 2.57 | 2.55 |
| 150 day SMA | 2.35 | 2.33 | 2.32 |
| 200 day SMA | 2.32 | 2.31 | 2.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.