Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 66.45 and 68.77
| Daily Target 1 | 64.76 |
| Daily Target 2 | 65.81 |
| Daily Target 3 | 67.08 |
| Daily Target 4 | 68.13 |
| Daily Target 5 | 69.4 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.86 (2.5%) | 66.77 | 66.03 - 68.35 | 1.9012 times | Thu 04 December 2025 | 65.23 (-0.96%) | 65.33 | 64.33 - 65.83 | 0.6915 times | Wed 03 December 2025 | 65.86 (3.62%) | 63.57 | 63.57 - 65.94 | 0.9293 times | Tue 02 December 2025 | 63.56 (-0.81%) | 64.56 | 63.43 - 64.56 | 0.6927 times | Mon 01 December 2025 | 64.08 (0.47%) | 63.00 | 63.00 - 64.50 | 0.8088 times | Fri 28 November 2025 | 63.78 (-0.16%) | 63.91 | 63.21 - 64.00 | 0.4842 times | Wed 26 November 2025 | 63.88 (2%) | 62.62 | 62.62 - 63.97 | 1.0957 times | Tue 25 November 2025 | 62.63 (4%) | 60.45 | 60.28 - 62.77 | 0.616 times | Mon 24 November 2025 | 60.22 (1.52%) | 58.72 | 58.61 - 60.44 | 1.5891 times | Fri 21 November 2025 | 59.32 (3.44%) | 57.72 | 57.01 - 60.31 | 1.1915 times | Thu 20 November 2025 | 57.35 (-0.52%) | 58.50 | 57.19 - 59.30 | 1.0783 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 64.93 and 70.28
| Weekly Target 1 | 60.72 |
| Weekly Target 2 | 63.79 |
| Weekly Target 3 | 66.07 |
| Weekly Target 4 | 69.14 |
| Weekly Target 5 | 71.42 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.86 (4.83%) | 63.00 | 63.00 - 68.35 | 0.8822 times | Fri 28 November 2025 | 63.78 (7.52%) | 58.72 | 58.61 - 64.00 | 0.6647 times | Fri 21 November 2025 | 59.32 (0.58%) | 58.50 | 57.01 - 60.31 | 0.9547 times | Fri 14 November 2025 | 58.98 (0.36%) | 59.48 | 58.22 - 61.67 | 0.9003 times | Fri 07 November 2025 | 58.77 (-0.99%) | 57.02 | 55.97 - 58.90 | 0.7288 times | Fri 31 October 2025 | 59.36 (0%) | 59.51 | 59.05 - 60.13 | 0.1877 times | Fri 31 October 2025 | 59.36 (-2.82%) | 61.32 | 59.02 - 62.00 | 1.4828 times | Fri 24 October 2025 | 61.08 (6.45%) | 58.31 | 57.84 - 62.38 | 1.513 times | Fri 17 October 2025 | 57.38 (-1.09%) | 58.24 | 53.08 - 61.00 | 2.3148 times | Tue 07 October 2025 | 58.01 (-1.68%) | 59.00 | 57.92 - 59.46 | 0.371 times | Fri 03 October 2025 | 59.00 (0.55%) | 58.95 | 55.54 - 59.52 | 0.7961 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 64.93 and 70.28
| Monthly Target 1 | 60.72 |
| Monthly Target 2 | 63.79 |
| Monthly Target 3 | 66.07 |
| Monthly Target 4 | 69.14 |
| Monthly Target 5 | 71.42 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.86 (4.83%) | 63.00 | 63.00 - 68.35 | 0.2107 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7759 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.4855 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 1.025 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.9681 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.9255 times | Mon 30 June 2025 | 48.91 (4.98%) | 50.16 | 47.07 - 51.51 | 1.1999 times | Fri 30 May 2025 | 46.59 (4.6%) | 44.84 | 44.64 - 49.42 | 0.7829 times | Wed 30 April 2025 | 44.54 (-3.19%) | 45.78 | 37.92 - 47.15 | 1.241 times | Mon 31 March 2025 | 46.01 (-5.02%) | 49.79 | 42.62 - 50.35 | 1.3854 times | Fri 28 February 2025 | 48.44 (-0.1%) | 48.01 | 47.37 - 53.42 | 0.9722 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 65.12 |
| 12 day DMA | 62.54 |
| 20 day DMA | 61.23 |
| 35 day DMA | 60.46 |
| 50 day DMA | 59.78 |
| 100 day DMA | 57.72 |
| 150 day DMA | 54.66 |
| 200 day DMA | 52.27 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.23 | 64.42 | 64.01 |
| 12 day EMA | 63.36 | 62.72 | 62.26 |
| 20 day EMA | 62.15 | 61.65 | 61.27 |
| 35 day EMA | 61 | 60.66 | 60.39 |
| 50 day EMA | 60.21 | 59.94 | 59.72 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.12 | 64.5 | 64.23 |
| 12 day SMA | 62.54 | 61.79 | 61.25 |
| 20 day SMA | 61.23 | 60.76 | 60.37 |
| 35 day SMA | 60.46 | 60.13 | 59.98 |
| 50 day SMA | 59.78 | 59.59 | 59.45 |
| 100 day SMA | 57.72 | 57.58 | 57.45 |
| 150 day SMA | 54.66 | 54.51 | 54.37 |
| 200 day SMA | 52.27 | 52.2 | 52.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.