Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 69.96 and 71.6
| Daily Target 1 | 68.74 |
| Daily Target 2 | 69.54 |
| Daily Target 3 | 70.383333333333 |
| Daily Target 4 | 71.18 |
| Daily Target 5 | 72.02 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 70.33 (0.95%) | 69.86 | 69.59 - 71.23 | 0.8266 times | Tue 12 May 2026 | 69.67 (-2.09%) | 70.93 | 68.28 - 70.93 | 1.0032 times | Mon 11 May 2026 | 71.16 (0.28%) | 71.18 | 70.15 - 71.84 | 1.0092 times | Fri 08 May 2026 | 70.96 (0.62%) | 71.12 | 70.54 - 71.45 | 0.6023 times | Thu 07 May 2026 | 70.52 (-2.26%) | 72.30 | 70.24 - 72.55 | 0.8082 times | Wed 06 May 2026 | 72.15 (0%) | 71.39 | 71.13 - 73.44 | 1.4179 times | Wed 06 May 2026 | 72.15 (3.38%) | 71.39 | 71.13 - 73.44 | 1.4179 times | Tue 05 May 2026 | 69.79 (4.07%) | 67.97 | 67.76 - 70.40 | 1.2487 times | Mon 04 May 2026 | 67.06 (-2.33%) | 68.23 | 66.21 - 68.78 | 0.8405 times | Fri 01 May 2026 | 68.66 (-0.44%) | 68.92 | 67.93 - 69.89 | 0.8257 times | Thu 30 April 2026 | 68.96 (3.45%) | 67.12 | 66.52 - 69.68 | 1.0161 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 67.53 and 71.09
| Weekly Target 1 | 66.59 |
| Weekly Target 2 | 68.46 |
| Weekly Target 3 | 70.15 |
| Weekly Target 4 | 72.02 |
| Weekly Target 5 | 73.71 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 70.33 (-0.89%) | 71.18 | 68.28 - 71.84 | 0.6046 times | Fri 08 May 2026 | 70.96 (-1.65%) | 71.39 | 70.24 - 73.44 | 0.6023 times | Wed 06 May 2026 | 72.15 (5.08%) | 68.23 | 66.21 - 73.44 | 0.7468 times | Fri 01 May 2026 | 68.66 (-0.75%) | 69.38 | 66.49 - 70.10 | 0.9011 times | Fri 24 April 2026 | 69.18 (4.55%) | 65.72 | 65.36 - 70.80 | 0.9627 times | Fri 17 April 2026 | 66.17 (0.58%) | 65.20 | 63.73 - 67.50 | 1.031 times | Fri 10 April 2026 | 65.79 (6.47%) | 61.18 | 59.98 - 66.67 | 1.3253 times | Thu 02 April 2026 | 61.79 (6.02%) | 58.98 | 58.42 - 63.53 | 1.3238 times | Fri 27 March 2026 | 58.28 (-3.16%) | 62.50 | 57.56 - 65.46 | 1.7983 times | Fri 20 March 2026 | 60.18 (-1.44%) | 62.36 | 59.28 - 63.19 | 0.7041 times | Fri 13 March 2026 | 61.06 (-6.32%) | 63.85 | 60.72 - 68.11 | 1.5394 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 68.27 and 75.5
| Monthly Target 1 | 62.76 |
| Monthly Target 2 | 66.55 |
| Monthly Target 3 | 69.993333333333 |
| Monthly Target 4 | 73.78 |
| Monthly Target 5 | 77.22 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 70.33 (1.99%) | 68.92 | 66.21 - 73.44 | 0.4362 times | Thu 30 April 2026 | 68.96 (12.26%) | 62.45 | 59.98 - 70.80 | 0.9489 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.3033 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 1.0213 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.206 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 1.0257 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7401 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.4171 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.9778 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.9235 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.8829 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 70.53 |
| 12 day DMA | 69.84 |
| 20 day DMA | 69.23 |
| 35 day DMA | 66.51 |
| 50 day DMA | 65.74 |
| 100 day DMA | 70.74 |
| 150 day DMA | 67.79 |
| 200 day DMA | 65 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.42 | 70.46 | 70.85 |
| 12 day EMA | 69.9 | 69.82 | 69.85 |
| 20 day EMA | 69.08 | 68.95 | 68.87 |
| 35 day EMA | 68.08 | 67.95 | 67.85 |
| 50 day EMA | 66.87 | 66.73 | 66.61 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.53 | 70.89 | 71.39 |
| 12 day SMA | 69.84 | 69.73 | 69.71 |
| 20 day SMA | 69.23 | 68.91 | 68.68 |
| 35 day SMA | 66.51 | 66.28 | 66.11 |
| 50 day SMA | 65.74 | 65.76 | 65.84 |
| 100 day SMA | 70.74 | 70.73 | 70.74 |
| 150 day SMA | 67.79 | 67.71 | 67.64 |
| 200 day SMA | 65 | 64.91 | 64.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.