Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 53 and 53.93
| Daily Target 1 | 52.83 |
| Daily Target 2 | 53.16 |
| Daily Target 3 | 53.763333333333 |
| Daily Target 4 | 54.09 |
| Daily Target 5 | 54.69 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 53.48 (-0.43%) | 53.91 | 53.44 - 54.37 | 0.7766 times | Thu 25 April 2024 | 53.71 (0.02%) | 53.16 | 52.60 - 53.81 | 1.1164 times | Wed 24 April 2024 | 53.70 (-1.38%) | 54.64 | 53.43 - 55.00 | 1.0061 times | Tue 23 April 2024 | 54.45 (-1.18%) | 54.07 | 53.27 - 54.55 | 1.2433 times | Mon 22 April 2024 | 55.10 (-0.2%) | 55.13 | 54.59 - 55.69 | 0.7226 times | Fri 19 April 2024 | 55.21 (-0.13%) | 55.15 | 54.55 - 55.90 | 0.8775 times | Thu 18 April 2024 | 55.28 (-1.06%) | 56.11 | 54.96 - 56.25 | 1.0538 times | Wed 17 April 2024 | 55.87 (1.16%) | 56.19 | 55.73 - 56.80 | 1.4918 times | Tue 16 April 2024 | 55.23 (-0.95%) | 55.07 | 54.31 - 55.47 | 0.7422 times | Mon 15 April 2024 | 55.76 (1.01%) | 55.80 | 55.05 - 56.22 | 0.9698 times | Fri 12 April 2024 | 55.20 (-2.4%) | 56.46 | 55.01 - 56.75 | 0.9422 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 51.5 and 54.59
| Weekly Target 1 | 50.83 |
| Weekly Target 2 | 52.16 |
| Weekly Target 3 | 53.923333333333 |
| Weekly Target 4 | 55.25 |
| Weekly Target 5 | 57.01 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 53.48 (-3.13%) | 55.13 | 52.60 - 55.69 | 0.7936 times | Fri 19 April 2024 | 55.21 (0.02%) | 55.80 | 54.31 - 56.80 | 0.8377 times | Fri 12 April 2024 | 55.20 (-4.63%) | 58.47 | 55.01 - 58.99 | 0.8405 times | Fri 05 April 2024 | 57.88 (-1.51%) | 58.74 | 56.91 - 59.07 | 0.9934 times | Thu 28 March 2024 | 58.77 (1.56%) | 58.13 | 57.22 - 59.16 | 0.8999 times | Fri 22 March 2024 | 57.87 (7.31%) | 54.07 | 53.76 - 59.81 | 1.821 times | Fri 15 March 2024 | 53.93 (-0.31%) | 53.72 | 51.63 - 54.16 | 1.3761 times | Fri 08 March 2024 | 54.10 (0.93%) | 54.06 | 52.53 - 54.45 | 0.9673 times | Fri 01 March 2024 | 53.60 (-1.99%) | 54.24 | 53.21 - 55.20 | 0.7233 times | Fri 23 February 2024 | 54.69 (-0.62%) | 54.12 | 52.71 - 55.14 | 0.7472 times | Fri 16 February 2024 | 55.03 (1.7%) | 53.88 | 51.71 - 56.08 | 0.9846 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 49.81 and 56.28
| Monthly Target 1 | 48.58 |
| Monthly Target 2 | 51.03 |
| Monthly Target 3 | 55.05 |
| Monthly Target 4 | 57.5 |
| Monthly Target 5 | 61.52 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 53.48 (-9%) | 58.74 | 52.60 - 59.07 | 0.7389 times | Thu 28 March 2024 | 58.77 (8.83%) | 54.00 | 51.63 - 59.81 | 1.133 times | Thu 29 February 2024 | 54.00 (3.41%) | 52.42 | 49.60 - 56.08 | 0.8215 times | Wed 31 January 2024 | 52.22 (4.36%) | 49.72 | 47.77 - 53.49 | 1.3757 times | Fri 29 December 2023 | 50.04 (10.39%) | 45.47 | 44.93 - 51.56 | 0.9834 times | Thu 30 November 2023 | 45.33 (7.19%) | 42.25 | 42.07 - 46.55 | 0.996 times | Tue 31 October 2023 | 42.29 (-14.41%) | 49.25 | 39.85 - 49.67 | 1.48 times | Fri 29 September 2023 | 49.41 (-12.22%) | 57.00 | 49.04 - 58.06 | 1.0136 times | Thu 31 August 2023 | 56.29 (-1.63%) | 56.55 | 53.83 - 57.91 | 0.6373 times | Mon 31 July 2023 | 57.22 (8.66%) | 52.59 | 51.63 - 57.30 | 0.8206 times | Fri 30 June 2023 | 52.66 (23.18%) | 42.90 | 42.59 - 52.88 | 1.1987 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 54.09 |
| 12 day DMA | 54.96 |
| 20 day DMA | 56.16 |
| 35 day DMA | 55.9 |
| 50 day DMA | 55.34 |
| 100 day DMA | 52.74 |
| 150 day DMA | 50.15 |
| 200 day DMA | 51.33 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.04 | 54.32 | 54.62 |
| 12 day EMA | 54.91 | 55.17 | 55.43 |
| 20 day EMA | 55.37 | 55.57 | 55.77 |
| 35 day EMA | 55.3 | 55.41 | 55.51 |
| 50 day EMA | 55.07 | 55.13 | 55.19 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.09 | 54.43 | 54.75 |
| 12 day SMA | 54.96 | 55.27 | 55.65 |
| 20 day SMA | 56.16 | 56.43 | 56.65 |
| 35 day SMA | 55.9 | 55.9 | 55.87 |
| 50 day SMA | 55.34 | 55.34 | 55.31 |
| 100 day SMA | 52.74 | 52.66 | 52.58 |
| 150 day SMA | 50.15 | 50.13 | 50.11 |
| 200 day SMA | 51.33 | 51.33 | 51.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.