Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 74.16 and 76.79
| Daily Target 1 | 72.02 |
| Daily Target 2 | 73.67 |
| Daily Target 3 | 74.65 |
| Daily Target 4 | 76.3 |
| Daily Target 5 | 77.28 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.32 (1.21%) | 73.35 | 73.00 - 75.63 | 1.0216 times | Fri 16 January 2026 | 74.42 (-1.82%) | 75.55 | 73.40 - 75.98 | 0.9182 times | Thu 15 January 2026 | 75.80 (2.09%) | 74.49 | 74.31 - 76.21 | 0.8529 times | Wed 14 January 2026 | 74.25 (-0.01%) | 74.24 | 73.70 - 75.23 | 0.5144 times | Tue 13 January 2026 | 74.26 (1.74%) | 73.46 | 73.30 - 74.85 | 0.981 times | Mon 12 January 2026 | 72.99 (0.73%) | 72.46 | 70.95 - 73.00 | 1.0699 times | Fri 09 January 2026 | 72.46 (2.62%) | 70.63 | 70.27 - 72.93 | 0.9864 times | Thu 08 January 2026 | 70.61 (-3.56%) | 71.54 | 69.45 - 74.42 | 1.8169 times | Wed 07 January 2026 | 73.22 (-1.94%) | 74.61 | 72.64 - 74.61 | 1.0591 times | Tue 06 January 2026 | 74.67 (2.72%) | 72.50 | 72.50 - 75.03 | 0.7795 times | Mon 05 January 2026 | 72.69 (1.25%) | 72.92 | 72.01 - 73.89 | 1.0483 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 74.16 and 76.79
| Weekly Target 1 | 72.02 |
| Weekly Target 2 | 73.67 |
| Weekly Target 3 | 74.65 |
| Weekly Target 4 | 76.3 |
| Weekly Target 5 | 77.28 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.32 (1.21%) | 73.35 | 73.00 - 75.63 | 0.3365 times | Fri 16 January 2026 | 74.42 (2.7%) | 72.46 | 70.95 - 76.21 | 1.4285 times | Fri 09 January 2026 | 72.46 (0.93%) | 72.92 | 69.45 - 75.03 | 1.8744 times | Fri 02 January 2026 | 71.79 (1.76%) | 70.74 | 69.03 - 72.06 | 0.6401 times | Mon 29 December 2025 | 70.55 (-0.97%) | 70.74 | 70.28 - 71.04 | 0.1963 times | Fri 26 December 2025 | 71.24 (2.52%) | 70.46 | 69.73 - 71.32 | 0.5637 times | Fri 19 December 2025 | 69.49 (-1.52%) | 70.69 | 68.48 - 71.71 | 1.9619 times | Fri 12 December 2025 | 70.56 (5.53%) | 66.90 | 65.90 - 71.99 | 1.1664 times | Fri 05 December 2025 | 66.86 (4.83%) | 63.00 | 63.00 - 68.35 | 1.0449 times | Fri 28 November 2025 | 63.78 (7.52%) | 58.72 | 58.61 - 64.00 | 0.7873 times | Fri 21 November 2025 | 59.32 (0.58%) | 58.50 | 57.01 - 60.31 | 1.1307 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 72.39 and 79.15
| Monthly Target 1 | 66.9 |
| Monthly Target 2 | 71.11 |
| Monthly Target 3 | 73.66 |
| Monthly Target 4 | 77.87 |
| Monthly Target 5 | 80.42 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.32 (8.81%) | 70.10 | 69.45 - 76.21 | 0.7626 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 1.0478 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7561 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.4476 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.9989 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.9434 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.9019 times | Mon 30 June 2025 | 48.91 (4.98%) | 50.16 | 47.07 - 51.51 | 1.1693 times | Fri 30 May 2025 | 46.59 (4.6%) | 44.84 | 44.64 - 49.42 | 0.763 times | Wed 30 April 2025 | 44.54 (-3.19%) | 45.78 | 37.92 - 47.15 | 1.2094 times | Mon 31 March 2025 | 46.01 (-5.02%) | 49.79 | 42.62 - 50.35 | 1.3501 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 74.81 |
| 12 day DMA | 73.54 |
| 20 day DMA | 72.26 |
| 35 day DMA | 70.31 |
| 50 day DMA | 67.07 |
| 100 day DMA | 62.82 |
| 150 day DMA | 59.33 |
| 200 day DMA | 55.77 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.63 | 74.29 | 74.23 |
| 12 day EMA | 73.52 | 73.19 | 72.97 |
| 20 day EMA | 72.32 | 72 | 71.74 |
| 35 day EMA | 69.63 | 69.3 | 69 |
| 50 day EMA | 67.14 | 66.81 | 66.5 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.81 | 74.34 | 73.95 |
| 12 day SMA | 73.54 | 73.03 | 72.71 |
| 20 day SMA | 72.26 | 71.97 | 71.75 |
| 35 day SMA | 70.31 | 69.98 | 69.65 |
| 50 day SMA | 67.07 | 66.71 | 66.35 |
| 100 day SMA | 62.82 | 62.65 | 62.47 |
| 150 day SMA | 59.33 | 59.17 | 59 |
| 200 day SMA | 55.77 | 55.63 | 55.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.