Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 61.76 and 66.9
| Daily Target 1 | 60.8 |
| Daily Target 2 | 62.71 |
| Daily Target 3 | 65.936666666667 |
| Daily Target 4 | 67.85 |
| Daily Target 5 | 71.08 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 64.63 (-6.6%) | 68.36 | 64.02 - 69.16 | 1.2656 times | Fri 26 June 2026 | 69.20 (-6.6%) | 73.03 | 67.77 - 73.07 | 2.6244 times | Thu 25 June 2026 | 74.09 (3.94%) | 72.47 | 72.12 - 74.41 | 0.9216 times | Wed 24 June 2026 | 71.28 (0.2%) | 71.26 | 70.51 - 72.86 | 0.8736 times | Tue 23 June 2026 | 71.14 (-2.93%) | 71.62 | 70.76 - 72.85 | 0.7295 times | Mon 22 June 2026 | 73.29 (1.29%) | 72.63 | 72.37 - 73.58 | 0.5561 times | Thu 18 June 2026 | 72.36 (-1.17%) | 73.73 | 72.29 - 73.79 | 1.3759 times | Wed 17 June 2026 | 73.22 (-4.52%) | 76.44 | 73.00 - 76.70 | 0.653 times | Tue 16 June 2026 | 76.69 (-0.44%) | 77.77 | 76.42 - 79.25 | 0.5213 times | Mon 15 June 2026 | 77.03 (-0.94%) | 79.49 | 76.98 - 79.91 | 0.479 times | Fri 12 June 2026 | 77.76 (0.01%) | 78.75 | 77.33 - 79.84 | 0.4843 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 61.76 and 66.9
| Weekly Target 1 | 60.8 |
| Weekly Target 2 | 62.71 |
| Weekly Target 3 | 65.936666666667 |
| Weekly Target 4 | 67.85 |
| Weekly Target 5 | 71.08 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 64.63 (-6.6%) | 68.36 | 64.02 - 69.16 | 0.4914 times | Fri 26 June 2026 | 69.20 (-4.37%) | 72.63 | 67.77 - 74.41 | 2.2153 times | Thu 18 June 2026 | 72.36 (-6.94%) | 79.49 | 72.29 - 79.91 | 1.1762 times | Fri 12 June 2026 | 77.76 (4.87%) | 74.58 | 73.17 - 79.84 | 1.0229 times | Fri 05 June 2026 | 74.15 (-2.5%) | 75.00 | 73.35 - 77.50 | 1.0894 times | Fri 29 May 2026 | 76.05 (5.77%) | 72.21 | 72.00 - 78.23 | 0.9225 times | Fri 22 May 2026 | 71.90 (0.91%) | 71.42 | 67.60 - 72.14 | 0.8569 times | Fri 15 May 2026 | 71.25 (0.41%) | 71.18 | 68.28 - 73.42 | 1.0136 times | Fri 08 May 2026 | 70.96 (-1.65%) | 71.39 | 70.24 - 73.44 | 0.5409 times | Wed 06 May 2026 | 72.15 (5.08%) | 68.23 | 66.21 - 73.44 | 0.6708 times | Fri 01 May 2026 | 68.66 (-0.75%) | 69.38 | 66.49 - 70.10 | 0.8093 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 56.38 and 72.27
| Monthly Target 1 | 53.63 |
| Monthly Target 2 | 59.13 |
| Monthly Target 3 | 69.52 |
| Monthly Target 4 | 75.02 |
| Monthly Target 5 | 85.41 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 64.63 (-15.02%) | 75.00 | 64.02 - 79.91 | 1.2479 times | Fri 29 May 2026 | 76.05 (10.28%) | 68.92 | 66.21 - 78.23 | 0.8665 times | Thu 30 April 2026 | 68.96 (12.26%) | 62.45 | 59.98 - 70.80 | 0.866 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.1895 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 0.9321 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.1006 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 0.9361 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.6755 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.2933 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.8924 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.8429 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 70.07 |
| 12 day DMA | 73.2 |
| 20 day DMA | 74.03 |
| 35 day DMA | 73.23 |
| 50 day DMA | 71.99 |
| 100 day DMA | 70.5 |
| 150 day DMA | 70.78 |
| 200 day DMA | 67.77 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.38 | 71.75 | 73.02 |
| 12 day EMA | 71.78 | 73.08 | 73.78 |
| 20 day EMA | 72.55 | 73.38 | 73.82 |
| 35 day EMA | 72.18 | 72.62 | 72.82 |
| 50 day EMA | 71.24 | 71.51 | 71.6 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.07 | 71.8 | 72.43 |
| 12 day SMA | 73.2 | 73.95 | 74.5 |
| 20 day SMA | 74.03 | 74.6 | 74.99 |
| 35 day SMA | 73.23 | 73.4 | 73.49 |
| 50 day SMA | 71.99 | 72.02 | 71.92 |
| 100 day SMA | 70.5 | 70.68 | 70.81 |
| 150 day SMA | 70.78 | 70.73 | 70.65 |
| 200 day SMA | 67.77 | 67.75 | 67.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.