CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CommercialMetals

Strong Daily Stock price targets for CommercialMetals CMC are 71.26 and 73.09

Daily Target 170.76
Daily Target 271.75
Daily Target 372.586666666667
Daily Target 473.58
Daily Target 574.42

Daily price and volume Commercial Metals

Date Closing Open Range Volume
Thu 14 May 2026 72.75 (3.44%) 72.90 71.59 - 73.42 1.0563 times
Wed 13 May 2026 70.33 (0.95%) 69.86 69.59 - 71.23 0.8058 times
Tue 12 May 2026 69.67 (-2.09%) 70.93 68.28 - 70.93 0.978 times
Mon 11 May 2026 71.16 (0.28%) 71.18 70.15 - 71.84 0.9838 times
Fri 08 May 2026 70.96 (0.62%) 71.12 70.54 - 71.45 0.5871 times
Thu 07 May 2026 70.52 (-2.26%) 72.30 70.24 - 72.55 0.7878 times
Wed 06 May 2026 72.15 (0%) 71.39 71.13 - 73.44 1.3822 times
Wed 06 May 2026 72.15 (3.38%) 71.39 71.13 - 73.44 1.3822 times
Tue 05 May 2026 69.79 (4.07%) 67.97 67.76 - 70.40 1.2173 times
Mon 04 May 2026 67.06 (-2.33%) 68.23 66.21 - 68.78 0.8194 times
Fri 01 May 2026 68.66 (-0.44%) 68.92 67.93 - 69.89 0.8049 times

Daily chart CommercialMetals

Weekly price and charts CommercialMetals

Strong weekly Stock price targets for CommercialMetals CMC are 70.52 and 75.66

Weekly Target 166.34
Weekly Target 269.55
Weekly Target 371.483333333333
Weekly Target 474.69
Weekly Target 576.62

Weekly price and volumes for Commercial Metals

Date Closing Open Range Volume
Thu 14 May 2026 72.75 (2.52%) 71.18 68.28 - 73.42 0.8165 times
Fri 08 May 2026 70.96 (-1.65%) 71.39 70.24 - 73.44 0.5887 times
Wed 06 May 2026 72.15 (5.08%) 68.23 66.21 - 73.44 0.73 times
Fri 01 May 2026 68.66 (-0.75%) 69.38 66.49 - 70.10 0.8808 times
Fri 24 April 2026 69.18 (4.55%) 65.72 65.36 - 70.80 0.941 times
Fri 17 April 2026 66.17 (0.58%) 65.20 63.73 - 67.50 1.0077 times
Fri 10 April 2026 65.79 (6.47%) 61.18 59.98 - 66.67 1.2954 times
Thu 02 April 2026 61.79 (6.02%) 58.98 58.42 - 63.53 1.2939 times
Fri 27 March 2026 58.28 (-3.16%) 62.50 57.56 - 65.46 1.7578 times
Fri 20 March 2026 60.18 (-1.44%) 62.36 59.28 - 63.19 0.6882 times
Fri 13 March 2026 61.06 (-6.32%) 63.85 60.72 - 68.11 1.5047 times

weekly chart CommercialMetals

Monthly price and charts CommercialMetals

Strong monthly Stock price targets for CommercialMetals CMC are 69.48 and 76.71

Monthly Target 163.57
Monthly Target 268.16
Monthly Target 370.8
Monthly Target 475.39
Monthly Target 578.03

Monthly price and volumes Commercial Metals

Date Closing Open Range Volume
Thu 14 May 2026 72.75 (5.5%) 68.92 66.21 - 73.44 0.4812 times
Thu 30 April 2026 68.96 (12.26%) 62.45 59.98 - 70.80 0.9444 times
Tue 31 March 2026 61.43 (-16.19%) 72.26 57.56 - 73.71 1.2972 times
Fri 27 February 2026 73.30 (-4.64%) 76.64 72.36 - 84.87 1.0165 times
Fri 30 January 2026 76.87 (11.05%) 70.10 69.45 - 79.61 1.2003 times
Wed 31 December 2025 69.22 (8.53%) 63.00 63.00 - 71.99 1.0209 times
Fri 28 November 2025 63.78 (7.45%) 57.02 55.97 - 64.00 0.7367 times
Fri 31 October 2025 59.36 (3.63%) 57.37 53.08 - 62.38 1.4104 times
Tue 30 September 2025 57.28 (-0.68%) 56.28 55.54 - 60.30 0.9732 times
Fri 29 August 2025 57.67 (11.2%) 50.40 49.66 - 59.40 0.9192 times
Thu 31 July 2025 51.86 (6.03%) 48.64 48.14 - 54.54 0.8788 times

monthly chart CommercialMetals

DMA SMA EMA moving averages of Commercial Metals CMC

DMA (daily moving average) of Commercial Metals CMC

DMA period DMA value
5 day DMA 70.97
12 day DMA 70.35
20 day DMA 69.56
35 day DMA 66.89
50 day DMA 65.77
100 day DMA 70.77
150 day DMA 67.88
200 day DMA 65.1

EMA (exponential moving average) of Commercial Metals CMC

EMA period EMA current EMA prev EMA prev2
5 day EMA71.270.4270.46
12 day EMA70.3469.969.82
20 day EMA69.4369.0868.95
35 day EMA68.2567.9867.84
50 day EMA66.8866.6466.49

SMA (simple moving average) of Commercial Metals CMC

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9770.5370.89
12 day SMA70.3569.8469.73
20 day SMA69.5669.2368.91
35 day SMA66.8966.5166.28
50 day SMA65.7765.7465.76
100 day SMA70.7770.7470.73
150 day SMA67.8867.7967.71
200 day SMA65.16564.91
Back to top | Use Dark Theme