Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 58.76 and 60.88
| Daily Target 1 | 58.29 |
| Daily Target 2 | 59.23 |
| Daily Target 3 | 60.406666666667 |
| Daily Target 4 | 61.35 |
| Daily Target 5 | 62.53 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 60.18 (-1.59%) | 60.87 | 59.46 - 61.58 | 0.5163 times | Thu 19 March 2026 | 61.15 (-1.29%) | 61.75 | 59.28 - 61.75 | 0.4419 times | Tue 17 March 2026 | 61.95 (0.52%) | 62.55 | 61.75 - 63.19 | 0.8802 times | Mon 16 March 2026 | 61.63 (0.93%) | 62.36 | 61.12 - 62.99 | 0.9161 times | Fri 13 March 2026 | 61.06 (-1.17%) | 62.00 | 60.72 - 63.03 | 1.2454 times | Thu 12 March 2026 | 61.78 (-7.14%) | 64.83 | 61.70 - 65.50 | 1.7089 times | Wed 11 March 2026 | 66.53 (0.36%) | 65.84 | 65.37 - 66.83 | 0.8851 times | Tue 10 March 2026 | 66.29 (0.67%) | 65.75 | 65.41 - 68.11 | 1.2291 times | Mon 09 March 2026 | 65.85 (1.03%) | 63.85 | 62.18 - 66.18 | 0.9541 times | Fri 06 March 2026 | 65.18 (-4.53%) | 66.11 | 64.36 - 66.87 | 1.223 times | Thu 05 March 2026 | 68.27 (-4.14%) | 70.15 | 67.67 - 70.68 | 1.6961 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 57.78 and 61.69
| Weekly Target 1 | 56.97 |
| Weekly Target 2 | 58.58 |
| Weekly Target 3 | 60.883333333333 |
| Weekly Target 4 | 62.49 |
| Weekly Target 5 | 64.79 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 60.18 (-1.44%) | 62.36 | 59.28 - 63.19 | 0.619 times | Fri 13 March 2026 | 61.06 (-6.32%) | 63.85 | 60.72 - 68.11 | 1.3534 times | Fri 06 March 2026 | 65.18 (-11.08%) | 72.26 | 64.36 - 73.71 | 1.394 times | Fri 27 February 2026 | 73.30 (-4.56%) | 76.29 | 72.36 - 77.20 | 0.9251 times | Fri 20 February 2026 | 76.80 (-3.57%) | 79.04 | 75.14 - 80.88 | 0.8965 times | Fri 13 February 2026 | 79.64 (0%) | 78.32 | 75.49 - 80.20 | 0.2693 times | Fri 13 February 2026 | 79.64 (-4.04%) | 82.97 | 75.49 - 84.87 | 1.1622 times | Fri 06 February 2026 | 82.99 (7.96%) | 76.64 | 76.37 - 84.12 | 1.1308 times | Fri 30 January 2026 | 76.87 (-0.84%) | 78.37 | 74.66 - 78.76 | 1.0975 times | Fri 23 January 2026 | 77.52 (4.17%) | 73.35 | 73.00 - 79.61 | 1.1523 times | Fri 16 January 2026 | 74.42 (2.7%) | 72.46 | 70.95 - 76.21 | 1.1794 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 52.52 and 66.95
| Monthly Target 1 | 49.96 |
| Monthly Target 2 | 55.07 |
| Monthly Target 3 | 64.39 |
| Monthly Target 4 | 69.5 |
| Monthly Target 5 | 78.82 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 60.18 (-17.9%) | 72.26 | 59.28 - 73.71 | 0.7748 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 1.0089 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.1913 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 1.0132 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7311 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.3998 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.9659 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.9123 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.8721 times | Mon 30 June 2025 | 48.91 (4.98%) | 50.16 | 47.07 - 51.51 | 1.1307 times | Fri 30 May 2025 | 46.59 (4.6%) | 44.84 | 44.64 - 49.42 | 0.7378 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 61.19 |
| 12 day DMA | 64.26 |
| 20 day DMA | 68.28 |
| 35 day DMA | 73.57 |
| 50 day DMA | 74.07 |
| 100 day DMA | 69.41 |
| 150 day DMA | 65.69 |
| 200 day DMA | 62.02 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.54 | 62.22 | 62.76 |
| 12 day EMA | 64.41 | 65.18 | 65.91 |
| 20 day EMA | 67.17 | 67.91 | 68.62 |
| 35 day EMA | 69.89 | 70.46 | 71.01 |
| 50 day EMA | 72.64 | 73.15 | 73.64 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.19 | 61.51 | 62.59 |
| 12 day SMA | 64.26 | 65.21 | 66.25 |
| 20 day SMA | 68.28 | 69.16 | 70.04 |
| 35 day SMA | 73.57 | 74.07 | 74.47 |
| 50 day SMA | 74.07 | 74.33 | 74.6 |
| 100 day SMA | 69.41 | 69.42 | 69.42 |
| 150 day SMA | 65.69 | 65.65 | 65.6 |
| 200 day SMA | 62.02 | 61.95 | 61.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.