Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 60.23 and 62.03
| Daily Target 1 | 59.9 |
| Daily Target 2 | 60.56 |
| Daily Target 3 | 61.703333333333 |
| Daily Target 4 | 62.36 |
| Daily Target 5 | 63.5 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 61.21 (-2.45%) | 62.24 | 61.05 - 62.85 | 0.8767 times | Tue 30 June 2026 | 62.75 (-2.91%) | 65.14 | 62.37 - 65.22 | 0.9891 times | Mon 29 June 2026 | 64.63 (-6.6%) | 68.36 | 64.02 - 69.16 | 1.1439 times | Fri 26 June 2026 | 69.20 (-6.6%) | 73.03 | 67.77 - 73.07 | 2.372 times | Thu 25 June 2026 | 74.09 (3.94%) | 72.47 | 72.12 - 74.41 | 0.833 times | Wed 24 June 2026 | 71.28 (0.2%) | 71.26 | 70.51 - 72.86 | 0.7896 times | Tue 23 June 2026 | 71.14 (-2.93%) | 71.62 | 70.76 - 72.85 | 0.6594 times | Mon 22 June 2026 | 73.29 (1.29%) | 72.63 | 72.37 - 73.58 | 0.5026 times | Thu 18 June 2026 | 72.36 (-1.17%) | 73.73 | 72.29 - 73.79 | 1.2436 times | Wed 17 June 2026 | 73.22 (-4.52%) | 76.44 | 73.00 - 76.70 | 0.5902 times | Tue 16 June 2026 | 76.69 (-0.44%) | 77.77 | 76.42 - 79.25 | 0.4711 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 57.08 and 65.19
| Weekly Target 1 | 55.7 |
| Weekly Target 2 | 58.45 |
| Weekly Target 3 | 63.806666666667 |
| Weekly Target 4 | 66.56 |
| Weekly Target 5 | 71.92 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 61.21 (-11.55%) | 68.36 | 61.05 - 69.16 | 1.197 times | Fri 26 June 2026 | 69.20 (-4.37%) | 72.63 | 67.77 - 74.41 | 2.0509 times | Thu 18 June 2026 | 72.36 (-6.94%) | 79.49 | 72.29 - 79.91 | 1.0889 times | Fri 12 June 2026 | 77.76 (4.87%) | 74.58 | 73.17 - 79.84 | 0.947 times | Fri 05 June 2026 | 74.15 (-2.5%) | 75.00 | 73.35 - 77.50 | 1.0086 times | Fri 29 May 2026 | 76.05 (5.77%) | 72.21 | 72.00 - 78.23 | 0.8541 times | Fri 22 May 2026 | 71.90 (0.91%) | 71.42 | 67.60 - 72.14 | 0.7934 times | Fri 15 May 2026 | 71.25 (0.41%) | 71.18 | 68.28 - 73.42 | 0.9384 times | Fri 08 May 2026 | 70.96 (-1.65%) | 71.39 | 70.24 - 73.44 | 0.5008 times | Wed 06 May 2026 | 72.15 (5.08%) | 68.23 | 66.21 - 73.44 | 0.621 times | Fri 01 May 2026 | 68.66 (-0.75%) | 69.38 | 66.49 - 70.10 | 0.7493 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 60.23 and 62.03
| Monthly Target 1 | 59.9 |
| Monthly Target 2 | 60.56 |
| Monthly Target 3 | 61.703333333333 |
| Monthly Target 4 | 62.36 |
| Monthly Target 5 | 63.5 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 61.21 (-2.45%) | 62.24 | 61.05 - 62.85 | 0.0845 times | Tue 30 June 2026 | 62.75 (-17.49%) | 75.00 | 62.37 - 79.91 | 1.4409 times | Fri 29 May 2026 | 76.05 (10.28%) | 68.92 | 66.21 - 78.23 | 0.9342 times | Thu 30 April 2026 | 68.96 (12.26%) | 62.45 | 59.98 - 70.80 | 0.9338 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.2826 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 1.0051 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.1867 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 1.0094 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7283 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.3945 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.9622 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 66.38 |
| 12 day DMA | 70.57 |
| 20 day DMA | 72.61 |
| 35 day DMA | 72.71 |
| 50 day DMA | 71.77 |
| 100 day DMA | 70.1 |
| 150 day DMA | 70.81 |
| 200 day DMA | 67.81 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.18 | 67.17 | 69.38 |
| 12 day EMA | 68.98 | 70.39 | 71.78 |
| 20 day EMA | 70.63 | 71.62 | 72.55 |
| 35 day EMA | 71.05 | 71.63 | 72.15 |
| 50 day EMA | 70.71 | 71.1 | 71.44 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.38 | 68.39 | 70.07 |
| 12 day SMA | 70.57 | 71.95 | 73.2 |
| 20 day SMA | 72.61 | 73.38 | 74.03 |
| 35 day SMA | 72.71 | 73 | 73.23 |
| 50 day SMA | 71.77 | 71.89 | 71.99 |
| 100 day SMA | 70.1 | 70.32 | 70.5 |
| 150 day SMA | 70.81 | 70.8 | 70.78 |
| 200 day SMA | 67.81 | 67.8 | 67.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.