Login or Join
HomepageComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ComericaIncorporated
Strong Daily Stock price targets for ComericaIncorporated CMA are 88.01 and 88.86
| Daily Target 1 | 87.86 |
| Daily Target 2 | 88.16 |
| Daily Target 3 | 88.713333333333 |
| Daily Target 4 | 89.01 |
| Daily Target 5 | 89.56 |
Daily price and volume Comerica Incorporated
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 88.45 (-0.37%) | 88.95 | 88.42 - 89.27 | 0.8809 times | Mon 22 December 2025 | 88.78 (0.59%) | 88.20 | 88.20 - 89.38 | 0.643 times | Fri 19 December 2025 | 88.26 (0.43%) | 87.97 | 87.75 - 88.76 | 0.9678 times | Thu 18 December 2025 | 87.88 (-0.26%) | 88.53 | 87.54 - 89.16 | 0.9513 times | Wed 17 December 2025 | 88.11 (0.46%) | 88.20 | 87.59 - 88.38 | 0.7411 times | Tue 16 December 2025 | 87.71 (-0.45%) | 88.31 | 87.41 - 88.71 | 1.2393 times | Mon 15 December 2025 | 88.11 (-1.51%) | 89.15 | 87.84 - 89.93 | 1.6085 times | Fri 12 December 2025 | 89.46 (-0.47%) | 90.00 | 88.75 - 90.10 | 0.7975 times | Thu 11 December 2025 | 89.88 (1.92%) | 88.00 | 88.00 - 90.44 | 0.925 times | Wed 10 December 2025 | 88.19 (5.3%) | 83.78 | 83.77 - 88.23 | 1.2456 times | Tue 09 December 2025 | 83.75 (-0.19%) | 84.00 | 83.73 - 85.27 | 0.6748 times |
Weekly price and charts ComericaIncorporated
Strong weekly Stock price targets for ComericaIncorporated CMA are 88.33 and 89.51
| Weekly Target 1 | 87.5 |
| Weekly Target 2 | 87.97 |
| Weekly Target 3 | 88.676666666667 |
| Weekly Target 4 | 89.15 |
| Weekly Target 5 | 89.86 |
Weekly price and volumes for Comerica Incorporated
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 88.45 (0.22%) | 88.20 | 88.20 - 89.38 | 0.4237 times | Fri 19 December 2025 | 88.26 (-1.34%) | 89.15 | 87.41 - 89.93 | 1.5312 times | Fri 12 December 2025 | 89.46 (6.35%) | 83.94 | 83.48 - 90.44 | 1.3707 times | Fri 05 December 2025 | 84.12 (4.65%) | 79.97 | 79.86 - 85.32 | 1.0523 times | Fri 28 November 2025 | 80.38 (2.99%) | 77.99 | 77.17 - 80.80 | 0.7051 times | Fri 21 November 2025 | 78.05 (-0.33%) | 78.10 | 75.22 - 78.65 | 1.2891 times | Fri 14 November 2025 | 78.31 (-0.74%) | 79.38 | 77.03 - 80.44 | 1.4034 times | Fri 07 November 2025 | 78.89 (3.12%) | 75.30 | 75.24 - 79.03 | 0.8074 times | Fri 31 October 2025 | 76.50 (0%) | 76.85 | 75.69 - 77.21 | 0.1992 times | Fri 31 October 2025 | 76.50 (-2.21%) | 78.65 | 75.69 - 78.91 | 1.2179 times | Fri 24 October 2025 | 78.23 (4.42%) | 75.25 | 75.23 - 79.00 | 1.7101 times |
Monthly price and charts ComericaIncorporated
Strong monthly Stock price targets for ComericaIncorporated CMA are 84.16 and 94.74
| Monthly Target 1 | 75.67 |
| Monthly Target 2 | 82.06 |
| Monthly Target 3 | 86.25 |
| Monthly Target 4 | 92.64 |
| Monthly Target 5 | 96.83 |
Monthly price and volumes Comerica Incorporated
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 88.45 (10.04%) | 79.97 | 79.86 - 90.44 | 0.6557 times | Fri 28 November 2025 | 80.38 (5.07%) | 75.30 | 75.22 - 80.80 | 0.6298 times | Fri 31 October 2025 | 76.50 (11.65%) | 67.99 | 67.67 - 83.22 | 1.9373 times | Tue 30 September 2025 | 68.52 (-2.92%) | 69.54 | 66.85 - 71.27 | 0.8339 times | Fri 29 August 2025 | 70.58 (4.45%) | 66.53 | 64.81 - 71.72 | 0.9274 times | Thu 31 July 2025 | 67.57 (13.28%) | 59.44 | 59.44 - 70.15 | 1.5894 times | Mon 30 June 2025 | 59.65 (4.48%) | 56.91 | 54.72 - 60.03 | 0.633 times | Fri 30 May 2025 | 57.09 (6.21%) | 53.93 | 53.18 - 59.36 | 0.7209 times | Wed 30 April 2025 | 53.75 (-8.99%) | 58.50 | 48.12 - 59.35 | 1.0063 times | Mon 31 March 2025 | 59.06 (-8.19%) | 64.50 | 55.41 - 65.35 | 1.0663 times | Fri 28 February 2025 | 64.33 (-4.44%) | 65.33 | 62.94 - 68.94 | 0.9484 times |
Indicator Analysis of ComericaIncorporated
Please login to view indicator analysis. or View indicator analysis of ComericaIncorporated CMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
| DMA period | DMA value |
| 5 day DMA | 88.3 |
| 12 day DMA | 87.71 |
| 20 day DMA | 85.3 |
| 35 day DMA | 82.09 |
| 50 day DMA | 80.56 |
| 100 day DMA | 75.34 |
| 150 day DMA | 70.49 |
| 200 day DMA | 66.78 |
EMA (exponential moving average) of Comerica Incorporated CMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.32 | 88.26 | 88 |
| 12 day EMA | 87.17 | 86.94 | 86.61 |
| 20 day EMA | 85.61 | 85.31 | 84.94 |
| 35 day EMA | 83.5 | 83.21 | 82.88 |
| 50 day EMA | 81.17 | 80.87 | 80.55 |
SMA (simple moving average) of Comerica Incorporated CMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.3 | 88.15 | 88.01 |
| 12 day SMA | 87.71 | 87.35 | 86.97 |
| 20 day SMA | 85.3 | 84.78 | 84.24 |
| 35 day SMA | 82.09 | 81.75 | 81.4 |
| 50 day SMA | 80.56 | 80.34 | 80.08 |
| 100 day SMA | 75.34 | 75.12 | 74.91 |
| 150 day SMA | 70.49 | 70.29 | 70.09 |
| 200 day SMA | 66.78 | 66.63 | 66.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.