Login or Join
HomepageComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ComericaIncorporated
Strong Daily Stock price targets for ComericaIncorporated CMA are 53.08 and 54.69
| Daily Target 1 | 51.74 |
| Daily Target 2 | 52.81 |
| Daily Target 3 | 53.35 |
| Daily Target 4 | 54.42 |
| Daily Target 5 | 54.96 |
Daily price and volume Comerica Incorporated
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 53.88 (1.26%) | 52.60 | 52.28 - 53.89 | 0.7961 times | Tue 07 May 2024 | 53.21 (-1.26%) | 54.05 | 53.19 - 54.19 | 0.8741 times | Mon 06 May 2024 | 53.89 (1.55%) | 53.02 | 52.92 - 53.93 | 1.1707 times | Fri 03 May 2024 | 53.07 (2.31%) | 53.27 | 52.84 - 54.00 | 1.2203 times | Thu 02 May 2024 | 51.87 (1.29%) | 52.13 | 50.84 - 52.13 | 1.241 times | Wed 01 May 2024 | 51.21 (2.07%) | 50.36 | 50.19 - 52.44 | 1.334 times | Tue 30 April 2024 | 50.17 (-2.43%) | 50.56 | 50.07 - 51.30 | 1.1579 times | Mon 29 April 2024 | 51.42 (-1.25%) | 52.06 | 51.24 - 52.44 | 0.7977 times | Fri 26 April 2024 | 52.07 (-0.15%) | 52.19 | 52.02 - 52.86 | 0.6217 times | Thu 25 April 2024 | 52.15 (-1.51%) | 52.55 | 51.32 - 52.87 | 0.7864 times | Wed 24 April 2024 | 52.95 (0.59%) | 52.04 | 52.01 - 53.10 | 1.0969 times |
Weekly price and charts ComericaIncorporated
Strong weekly Stock price targets for ComericaIncorporated CMA are 53.08 and 54.99
| Weekly Target 1 | 51.54 |
| Weekly Target 2 | 52.71 |
| Weekly Target 3 | 53.45 |
| Weekly Target 4 | 54.62 |
| Weekly Target 5 | 55.36 |
Weekly price and volumes for Comerica Incorporated
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 53.88 (1.53%) | 53.02 | 52.28 - 54.19 | 0.4622 times | Fri 03 May 2024 | 53.07 (1.92%) | 52.06 | 50.07 - 54.00 | 0.9356 times | Fri 26 April 2024 | 52.07 (0.99%) | 51.65 | 51.32 - 53.27 | 0.8435 times | Fri 19 April 2024 | 51.56 (0.62%) | 51.74 | 49.27 - 52.59 | 1.1787 times | Fri 12 April 2024 | 51.24 (-2.66%) | 53.07 | 50.45 - 54.52 | 0.8232 times | Fri 05 April 2024 | 52.64 (-4.27%) | 55.25 | 52.11 - 55.25 | 0.7074 times | Thu 28 March 2024 | 54.99 (6.47%) | 51.79 | 51.66 - 55.14 | 0.6901 times | Fri 22 March 2024 | 51.65 (4.36%) | 49.49 | 48.79 - 54.40 | 1.0754 times | Fri 15 March 2024 | 49.49 (-6.07%) | 52.25 | 48.92 - 52.97 | 1.6381 times | Fri 08 March 2024 | 52.69 (6.25%) | 50.26 | 49.36 - 53.80 | 1.6459 times | Fri 01 March 2024 | 49.59 (0.1%) | 49.23 | 47.64 - 50.18 | 1.0173 times |
Monthly price and charts ComericaIncorporated
Strong monthly Stock price targets for ComericaIncorporated CMA are 52.04 and 56.04
| Monthly Target 1 | 48.75 |
| Monthly Target 2 | 51.32 |
| Monthly Target 3 | 52.753333333333 |
| Monthly Target 4 | 55.32 |
| Monthly Target 5 | 56.75 |
Monthly price and volumes Comerica Incorporated
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 53.88 (7.39%) | 50.36 | 50.19 - 54.19 | 0.2643 times | Tue 30 April 2024 | 50.17 (-8.77%) | 55.25 | 49.27 - 55.25 | 0.9478 times | Thu 28 March 2024 | 54.99 (11.36%) | 48.70 | 47.64 - 55.14 | 1.3092 times | Thu 29 February 2024 | 49.38 (-6.09%) | 52.75 | 47.81 - 53.39 | 1.0301 times | Wed 31 January 2024 | 52.58 (-5.79%) | 55.46 | 51.49 - 57.07 | 1.1293 times | Fri 29 December 2023 | 55.81 (23.42%) | 44.83 | 44.63 - 57.39 | 1.1487 times | Thu 30 November 2023 | 45.22 (14.77%) | 39.65 | 38.76 - 45.87 | 0.8521 times | Tue 31 October 2023 | 39.40 (-5.17%) | 41.00 | 37.40 - 43.36 | 1.2157 times | Fri 29 September 2023 | 41.55 (-13.64%) | 48.84 | 39.34 - 49.25 | 1.2 times | Thu 31 August 2023 | 48.11 (-10.84%) | 53.58 | 44.60 - 54.05 | 0.9027 times | Mon 31 July 2023 | 53.96 (27.38%) | 42.75 | 41.13 - 55.83 | 1.5179 times |
Indicator Analysis of ComericaIncorporated
Please login to view indicator analysis. or View indicator analysis of ComericaIncorporated CMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
| DMA period | DMA value |
| 5 day DMA | 53.18 |
| 12 day DMA | 52.38 |
| 20 day DMA | 51.85 |
| 35 day DMA | 52.38 |
| 50 day DMA | 51.85 |
| 100 day DMA | 52.57 |
| 150 day DMA | 49.64 |
| 200 day DMA | 48.86 |
EMA (exponential moving average) of Comerica Incorporated CMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.18 | 52.83 | 52.64 |
| 12 day EMA | 52.56 | 52.32 | 52.16 |
| 20 day EMA | 52.31 | 52.15 | 52.04 |
| 35 day EMA | 51.9 | 51.78 | 51.7 |
| 50 day EMA | 51.8 | 51.71 | 51.65 |
SMA (simple moving average) of Comerica Incorporated CMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.18 | 52.65 | 52.04 |
| 12 day SMA | 52.38 | 52.27 | 52.13 |
| 20 day SMA | 51.85 | 51.72 | 51.79 |
| 35 day SMA | 52.38 | 52.27 | 52.16 |
| 50 day SMA | 51.85 | 51.76 | 51.67 |
| 100 day SMA | 52.57 | 52.59 | 52.62 |
| 150 day SMA | 49.64 | 49.55 | 49.46 |
| 200 day SMA | 48.86 | 48.85 | 48.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.