Login or Join
HomepageCanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial
Strong Daily Stock price targets for CanadianImperial CM are 97.82 and 98.65
| Daily Target 1 | 97.2 |
| Daily Target 2 | 97.61 |
| Daily Target 3 | 98.026666666667 |
| Daily Target 4 | 98.44 |
| Daily Target 5 | 98.86 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98.03 (-0.01%) | 98.00 | 97.61 - 98.44 | 0.8398 times | Mon 09 February 2026 | 98.04 (1.41%) | 97.33 | 97.14 - 98.27 | 0.7531 times | Fri 06 February 2026 | 96.68 (2.27%) | 95.83 | 95.04 - 96.96 | 0.8452 times | Thu 05 February 2026 | 94.53 (-0.45%) | 92.82 | 92.82 - 94.91 | 1.0165 times | Wed 04 February 2026 | 94.96 (0.02%) | 95.21 | 94.43 - 95.82 | 0.641 times | Tue 03 February 2026 | 94.94 (0.2%) | 95.00 | 94.23 - 95.47 | 0.9106 times | Mon 02 February 2026 | 94.75 (2.55%) | 92.19 | 92.10 - 94.90 | 1.1443 times | Fri 30 January 2026 | 92.39 (-2.84%) | 94.47 | 91.68 - 94.94 | 1.2662 times | Thu 29 January 2026 | 95.09 (2.1%) | 93.78 | 93.40 - 95.20 | 0.8442 times | Wed 28 January 2026 | 93.13 (-0.31%) | 93.30 | 92.33 - 93.89 | 1.739 times | Tue 27 January 2026 | 93.42 (2.06%) | 92.22 | 92.18 - 93.50 | 1.144 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 97.59 and 98.89
| Weekly Target 1 | 96.57 |
| Weekly Target 2 | 97.3 |
| Weekly Target 3 | 97.87 |
| Weekly Target 4 | 98.6 |
| Weekly Target 5 | 99.17 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98.03 (1.4%) | 97.33 | 97.14 - 98.44 | 0.3022 times | Fri 06 February 2026 | 96.68 (4.64%) | 92.19 | 92.10 - 96.96 | 0.8648 times | Fri 30 January 2026 | 92.39 (-0.31%) | 92.23 | 91.43 - 95.20 | 1.0847 times | Fri 23 January 2026 | 92.68 (0.36%) | 91.74 | 90.22 - 93.08 | 0.8592 times | Fri 16 January 2026 | 92.35 (1.76%) | 90.53 | 90.29 - 92.80 | 1.132 times | Fri 09 January 2026 | 90.75 (-1.23%) | 91.54 | 90.68 - 93.43 | 1.4691 times | Fri 02 January 2026 | 91.88 (0.2%) | 92.18 | 90.58 - 92.20 | 0.9604 times | Mon 29 December 2025 | 91.70 (-1.36%) | 92.18 | 91.54 - 92.20 | 0.5751 times | Fri 26 December 2025 | 92.96 (0.09%) | 93.09 | 92.22 - 93.30 | 1.7864 times | Fri 19 December 2025 | 92.88 (0.02%) | 93.16 | 91.41 - 94.16 | 0.9661 times | Fri 12 December 2025 | 92.86 (1.86%) | 91.39 | 90.21 - 93.11 | 1.2314 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 95.07 and 101.41
| Monthly Target 1 | 89.85 |
| Monthly Target 2 | 93.94 |
| Monthly Target 3 | 96.19 |
| Monthly Target 4 | 100.28 |
| Monthly Target 5 | 102.53 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98.03 (6.1%) | 92.19 | 92.10 - 98.44 | 0.2508 times | Fri 30 January 2026 | 92.39 (1.96%) | 90.94 | 90.22 - 95.20 | 1.0198 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.4121 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.7537 times | Fri 31 October 2025 | 82.87 (3.73%) | 79.90 | 79.32 - 84.01 | 0.7103 times | Tue 30 September 2025 | 79.89 (3.36%) | 76.50 | 76.10 - 82.09 | 1.0281 times | Fri 29 August 2025 | 77.29 (8.19%) | 71.27 | 71.00 - 77.73 | 1.309 times | Thu 31 July 2025 | 71.44 (0.86%) | 70.68 | 70.68 - 74.63 | 1.3306 times | Mon 30 June 2025 | 70.83 (4.25%) | 67.83 | 67.30 - 70.96 | 1.2839 times | Fri 30 May 2025 | 67.94 (7.93%) | 62.75 | 62.67 - 69.88 | 0.9018 times | Wed 30 April 2025 | 62.95 (11.81%) | 55.95 | 53.62 - 63.17 | 0.9445 times |
Indicator Analysis of CanadianImperial
Please login to view indicator analysis. or View indicator analysis of CanadianImperial CM on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 96.45 |
| 12 day DMA | 94.79 |
| 20 day DMA | 93.6 |
| 35 day DMA | 92.86 |
| 50 day DMA | 92.1 |
| 100 day DMA | 87.3 |
| 150 day DMA | 82.95 |
| 200 day DMA | 78.8 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.76 | 96.13 | 95.17 |
| 12 day EMA | 95.23 | 94.72 | 94.12 |
| 20 day EMA | 94.21 | 93.81 | 93.37 |
| 35 day EMA | 92.93 | 92.63 | 92.31 |
| 50 day EMA | 91.92 | 91.67 | 91.41 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.45 | 95.83 | 95.17 |
| 12 day SMA | 94.79 | 94.35 | 93.87 |
| 20 day SMA | 93.6 | 93.27 | 92.9 |
| 35 day SMA | 92.86 | 92.7 | 92.51 |
| 50 day SMA | 92.1 | 91.85 | 91.59 |
| 100 day SMA | 87.3 | 87.11 | 86.92 |
| 150 day SMA | 82.95 | 82.77 | 82.59 |
| 200 day SMA | 78.8 | 78.6 | 78.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.