Login or Join
HomepageCanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial
Strong Daily Stock price targets for CanadianImperial CM are 110.96 and 112.02
| Daily Target 1 | 110.14 |
| Daily Target 2 | 110.72 |
| Daily Target 3 | 111.2 |
| Daily Target 4 | 111.78 |
| Daily Target 5 | 112.26 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.30 (-0.62%) | 110.99 | 110.62 - 111.68 | 0.944 times | Thu 14 May 2026 | 111.99 (1.74%) | 110.50 | 110.43 - 112.03 | 0.6376 times | Wed 13 May 2026 | 110.07 (-1.29%) | 111.41 | 109.70 - 112.21 | 0.7621 times | Tue 12 May 2026 | 111.51 (0.52%) | 110.32 | 110.21 - 111.62 | 1.369 times | Mon 11 May 2026 | 110.93 (0.84%) | 109.75 | 109.52 - 110.95 | 0.8035 times | Fri 08 May 2026 | 110.01 (-0.45%) | 111.16 | 109.44 - 111.49 | 1.04 times | Thu 07 May 2026 | 110.51 (-1.52%) | 112.38 | 110.02 - 112.79 | 0.9745 times | Wed 06 May 2026 | 112.22 (0%) | 111.40 | 111.40 - 113.21 | 1.252 times | Wed 06 May 2026 | 112.22 (1.92%) | 111.40 | 111.40 - 113.21 | 1.252 times | Tue 05 May 2026 | 110.11 (0.15%) | 110.26 | 110.01 - 111.07 | 0.9654 times | Mon 04 May 2026 | 109.94 (-1.97%) | 111.55 | 109.87 - 111.79 | 1.6287 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 110.41 and 113.1
| Weekly Target 1 | 108.32 |
| Weekly Target 2 | 109.81 |
| Weekly Target 3 | 111.01 |
| Weekly Target 4 | 112.5 |
| Weekly Target 5 | 113.7 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.30 (1.17%) | 109.75 | 109.52 - 112.21 | 0.6352 times | Fri 08 May 2026 | 110.01 (-1.97%) | 111.40 | 109.44 - 113.21 | 0.4594 times | Wed 06 May 2026 | 112.22 (0.06%) | 111.55 | 109.87 - 113.21 | 0.5409 times | Fri 01 May 2026 | 112.15 (2.4%) | 109.64 | 107.35 - 113.28 | 1.2466 times | Fri 24 April 2026 | 109.52 (0.24%) | 109.17 | 107.19 - 110.65 | 1.4133 times | Fri 17 April 2026 | 109.26 (5.91%) | 102.89 | 102.32 - 110.27 | 0.9944 times | Fri 10 April 2026 | 103.16 (7.19%) | 96.23 | 96.01 - 103.80 | 0.8284 times | Thu 02 April 2026 | 96.24 (3.75%) | 92.89 | 91.26 - 96.72 | 1.2593 times | Fri 27 March 2026 | 92.76 (-1.61%) | 95.98 | 92.34 - 98.06 | 2.0279 times | Fri 20 March 2026 | 94.28 (-1.06%) | 96.25 | 93.78 - 98.55 | 0.5945 times | Fri 13 March 2026 | 95.29 (-4.23%) | 98.01 | 95.14 - 100.21 | 1.0975 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 110.37 and 114.21
| Monthly Target 1 | 107.5 |
| Monthly Target 2 | 109.4 |
| Monthly Target 3 | 111.34 |
| Monthly Target 4 | 113.24 |
| Monthly Target 5 | 115.18 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.30 (-0.13%) | 110.39 | 109.44 - 113.28 | 0.4982 times | Thu 30 April 2026 | 111.44 (17.61%) | 95.76 | 94.30 - 111.93 | 1.3183 times | Tue 31 March 2026 | 94.75 (-6.15%) | 99.75 | 91.26 - 101.99 | 1.4345 times | Fri 27 February 2026 | 100.96 (9.28%) | 92.19 | 92.10 - 105.00 | 0.8794 times | Fri 30 January 2026 | 92.39 (1.96%) | 90.94 | 90.22 - 95.20 | 0.9603 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.3298 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.7098 times | Fri 31 October 2025 | 82.87 (3.73%) | 79.90 | 79.32 - 84.01 | 0.6689 times | Tue 30 September 2025 | 79.89 (3.36%) | 76.50 | 76.10 - 82.09 | 0.9681 times | Fri 29 August 2025 | 77.29 (8.19%) | 71.27 | 71.00 - 77.73 | 1.2327 times | Thu 31 July 2025 | 71.44 (0.86%) | 70.68 | 70.68 - 74.63 | 1.253 times |
Indicator Analysis of CanadianImperial
Please login to view indicator analysis. or View indicator analysis of CanadianImperial CM on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 111.16 |
| 12 day DMA | 111.08 |
| 20 day DMA | 110.36 |
| 35 day DMA | 106.66 |
| 50 day DMA | 103.68 |
| 100 day DMA | 99.3 |
| 150 day DMA | 94.82 |
| 200 day DMA | 90.32 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.19 | 111.14 | 110.71 |
| 12 day EMA | 110.72 | 110.62 | 110.37 |
| 20 day EMA | 109.67 | 109.5 | 109.24 |
| 35 day EMA | 107.06 | 106.81 | 106.5 |
| 50 day EMA | 104.19 | 103.9 | 103.57 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.16 | 110.9 | 110.61 |
| 12 day SMA | 111.08 | 111.09 | 110.74 |
| 20 day SMA | 110.36 | 110.3 | 110.16 |
| 35 day SMA | 106.66 | 106.13 | 105.63 |
| 50 day SMA | 103.68 | 103.46 | 103.25 |
| 100 day SMA | 99.3 | 99.11 | 98.92 |
| 150 day SMA | 94.82 | 94.62 | 94.42 |
| 200 day SMA | 90.32 | 90.14 | 89.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.