Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 94.13 and 95.42
| Daily Target 1 | 93.8 |
| Daily Target 2 | 94.46 |
| Daily Target 3 | 95.093333333333 |
| Daily Target 4 | 95.75 |
| Daily Target 5 | 96.38 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 95.11 (-0.06%) | 95.30 | 94.44 - 95.73 | 0.8371 times | Thu 21 May 2026 | 95.17 (0.97%) | 93.50 | 91.77 - 96.16 | 1.1958 times | Wed 20 May 2026 | 94.26 (1.83%) | 92.30 | 91.85 - 94.80 | 1.2428 times | Tue 19 May 2026 | 92.57 (-0.24%) | 92.84 | 90.39 - 93.95 | 0.7069 times | Mon 18 May 2026 | 92.79 (2.56%) | 90.32 | 90.32 - 93.37 | 0.8017 times | Fri 15 May 2026 | 90.47 (-0.77%) | 91.88 | 90.11 - 92.01 | 0.5256 times | Thu 14 May 2026 | 91.17 (-0.9%) | 92.84 | 91.01 - 93.19 | 0.9886 times | Wed 13 May 2026 | 92.00 (3.24%) | 88.65 | 88.50 - 92.47 | 1.7548 times | Tue 12 May 2026 | 89.11 (0.22%) | 89.21 | 88.48 - 90.53 | 0.7009 times | Mon 11 May 2026 | 88.91 (-3.53%) | 92.00 | 88.67 - 92.39 | 1.2458 times | Fri 08 May 2026 | 92.16 (0.05%) | 92.17 | 91.21 - 93.43 | 1.6982 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 92.72 and 98.56
| Weekly Target 1 | 88.02 |
| Weekly Target 2 | 91.57 |
| Weekly Target 3 | 93.863333333333 |
| Weekly Target 4 | 97.41 |
| Weekly Target 5 | 99.7 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 95.11 (5.13%) | 90.32 | 90.32 - 96.16 | 0.7979 times | Fri 15 May 2026 | 90.47 (-1.83%) | 92.00 | 88.48 - 93.19 | 0.8699 times | Fri 08 May 2026 | 92.16 (2.39%) | 87.88 | 87.88 - 93.46 | 0.8783 times | Wed 06 May 2026 | 90.01 (3.33%) | 87.28 | 84.70 - 90.70 | 0.967 times | Fri 01 May 2026 | 87.11 (-11.73%) | 98.29 | 86.01 - 98.55 | 2.3835 times | Fri 24 April 2026 | 98.69 (-5.63%) | 103.67 | 96.58 - 103.72 | 0.9966 times | Fri 17 April 2026 | 104.58 (-0.66%) | 104.85 | 101.57 - 106.86 | 0.7487 times | Fri 10 April 2026 | 105.28 (4.09%) | 101.87 | 100.50 - 108.89 | 0.6807 times | Thu 02 April 2026 | 101.14 (-0.81%) | 101.54 | 100.16 - 105.53 | 0.8828 times | Fri 27 March 2026 | 101.97 (-3.99%) | 108.70 | 101.28 - 108.75 | 0.7947 times | Fri 20 March 2026 | 106.21 (-4.04%) | 111.95 | 105.23 - 113.11 | 0.4202 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 89.91 and 101.37
| Monthly Target 1 | 80.53 |
| Monthly Target 2 | 87.82 |
| Monthly Target 3 | 91.99 |
| Monthly Target 4 | 99.28 |
| Monthly Target 5 | 103.45 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 95.11 (-1.38%) | 90.99 | 84.70 - 96.16 | 1.2771 times | Thu 30 April 2026 | 96.44 (-6.94%) | 103.33 | 93.39 - 108.89 | 1.1326 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 0.949 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 0.999 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 0.9208 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.0372 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 0.9511 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.8318 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.0062 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 0.895 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 0.9133 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 93.98 |
| 12 day DMA | 92.15 |
| 20 day DMA | 91.67 |
| 35 day DMA | 96.12 |
| 50 day DMA | 98.91 |
| 100 day DMA | 107.09 |
| 150 day DMA | 106.64 |
| 200 day DMA | 110.38 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.01 | 93.46 | 92.61 |
| 12 day EMA | 92.99 | 92.61 | 92.15 |
| 20 day EMA | 93.59 | 93.43 | 93.25 |
| 35 day EMA | 96.13 | 96.19 | 96.25 |
| 50 day EMA | 99.59 | 99.77 | 99.96 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.98 | 93.05 | 92.25 |
| 12 day SMA | 92.15 | 91.73 | 91.3 |
| 20 day SMA | 91.67 | 91.75 | 91.92 |
| 35 day SMA | 96.12 | 96.4 | 96.57 |
| 50 day SMA | 98.91 | 99.18 | 99.52 |
| 100 day SMA | 107.09 | 107.14 | 107.18 |
| 150 day SMA | 106.64 | 106.81 | 106.96 |
| 200 day SMA | 110.38 | 110.52 | 110.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.