Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 120.68 and 123.06
| Daily Target 1 | 118.84 |
| Daily Target 2 | 120.14 |
| Daily Target 3 | 121.21666666667 |
| Daily Target 4 | 122.52 |
| Daily Target 5 | 123.6 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 121.45 (1.56%) | 120.00 | 119.91 - 122.29 | 0.9718 times | Mon 09 February 2026 | 119.59 (0.19%) | 118.16 | 118.16 - 120.50 | 0.9674 times | Fri 06 February 2026 | 119.36 (1.49%) | 116.81 | 116.75 - 119.86 | 0.885 times | Thu 05 February 2026 | 117.61 (-0.14%) | 119.00 | 116.75 - 120.87 | 1.1747 times | Wed 04 February 2026 | 117.77 (2.4%) | 113.85 | 113.01 - 120.17 | 2.4423 times | Tue 03 February 2026 | 115.01 (1.52%) | 113.53 | 111.33 - 115.48 | 0.5916 times | Mon 02 February 2026 | 113.29 (0.42%) | 112.92 | 112.05 - 113.62 | 1.1016 times | Fri 30 January 2026 | 112.82 (2.84%) | 109.78 | 109.78 - 113.02 | 0.5777 times | Thu 29 January 2026 | 109.70 (0.83%) | 109.11 | 108.30 - 110.19 | 0.7879 times | Wed 28 January 2026 | 108.80 (-3.88%) | 111.48 | 108.54 - 112.74 | 0.5002 times | Tue 27 January 2026 | 113.19 (0.28%) | 112.40 | 111.41 - 113.40 | 0.9002 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 119.81 and 123.94
| Weekly Target 1 | 116.5 |
| Weekly Target 2 | 118.98 |
| Weekly Target 3 | 120.63333333333 |
| Weekly Target 4 | 123.11 |
| Weekly Target 5 | 124.76 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 121.45 (1.75%) | 118.16 | 118.16 - 122.29 | 0.5059 times | Fri 06 February 2026 | 119.36 (5.8%) | 112.92 | 111.33 - 120.87 | 1.6162 times | Fri 30 January 2026 | 112.82 (-0.62%) | 113.00 | 108.30 - 113.40 | 0.9833 times | Fri 23 January 2026 | 113.52 (3.2%) | 109.00 | 107.50 - 115.47 | 1.009 times | Fri 16 January 2026 | 110.00 (3.58%) | 106.33 | 106.33 - 112.20 | 1.09 times | Fri 09 January 2026 | 106.20 (5.3%) | 100.26 | 98.75 - 106.37 | 1.4054 times | Fri 02 January 2026 | 100.85 (1.57%) | 98.50 | 98.12 - 101.84 | 0.6417 times | Mon 29 December 2025 | 99.29 (0.76%) | 98.45 | 98.12 - 99.57 | 0.2833 times | Fri 26 December 2025 | 98.54 (0.26%) | 98.20 | 96.66 - 98.80 | 0.5749 times | Fri 19 December 2025 | 98.28 (-5.51%) | 104.02 | 98.22 - 104.24 | 1.8902 times | Fri 12 December 2025 | 104.01 (-0.85%) | 104.00 | 100.93 - 104.86 | 1.1484 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 116.39 and 127.35
| Monthly Target 1 | 107.4 |
| Monthly Target 2 | 114.42 |
| Monthly Target 3 | 118.35666666667 |
| Monthly Target 4 | 125.38 |
| Monthly Target 5 | 129.32 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 121.45 (7.65%) | 112.92 | 111.33 - 122.29 | 0.4734 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 1.0551 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.1885 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 1.0898 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.9532 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.1529 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 1.0255 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 1.0465 times | Mon 30 June 2025 | 120.07 (-8.96%) | 130.78 | 117.35 - 131.26 | 0.9626 times | Fri 30 May 2025 | 131.88 (-7.32%) | 140.93 | 129.68 - 141.50 | 1.0526 times | Wed 30 April 2025 | 142.30 (-3.36%) | 148.08 | 133.82 - 150.84 | 0.763 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 119.16 |
| 12 day DMA | 115.12 |
| 20 day DMA | 113.45 |
| 35 day DMA | 108.03 |
| 50 day DMA | 106.61 |
| 100 day DMA | 110.43 |
| 150 day DMA | 115.03 |
| 200 day DMA | 118.82 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119 | 117.77 | 116.86 |
| 12 day EMA | 116 | 115.01 | 114.18 |
| 20 day EMA | 113.58 | 112.75 | 112.03 |
| 35 day EMA | 110.67 | 110.04 | 109.48 |
| 50 day EMA | 107.73 | 107.17 | 106.66 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.16 | 117.87 | 116.61 |
| 12 day SMA | 115.12 | 114.46 | 113.85 |
| 20 day SMA | 113.45 | 112.73 | 112.06 |
| 35 day SMA | 108.03 | 107.4 | 106.88 |
| 50 day SMA | 106.61 | 106.34 | 106.08 |
| 100 day SMA | 110.43 | 110.47 | 110.53 |
| 150 day SMA | 115.03 | 115.06 | 115.1 |
| 200 day SMA | 118.82 | 118.92 | 119.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.