Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 134.24 and 135.35
| Daily Target 1 | 134.04 |
| Daily Target 2 | 134.44 |
| Daily Target 3 | 135.15333333333 |
| Daily Target 4 | 135.55 |
| Daily Target 5 | 136.26 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 134.83 (-0.58%) | 135.51 | 134.76 - 135.87 | 0.9581 times | Fri 17 May 2024 | 135.62 (-0.99%) | 137.17 | 134.91 - 137.17 | 1.1259 times | Thu 16 May 2024 | 136.97 (-1.04%) | 138.91 | 136.89 - 139.10 | 1.2258 times | Wed 15 May 2024 | 138.41 (-0.1%) | 138.50 | 137.83 - 139.19 | 1.121 times | Tue 14 May 2024 | 138.55 (-1.93%) | 141.18 | 137.86 - 141.69 | 1.1029 times | Mon 13 May 2024 | 141.28 (-1.44%) | 143.46 | 141.17 - 144.07 | 0.6438 times | Fri 10 May 2024 | 143.35 (1.26%) | 141.30 | 141.30 - 143.71 | 1.0821 times | Thu 09 May 2024 | 141.56 (0.81%) | 140.74 | 140.32 - 142.07 | 0.7126 times | Wed 08 May 2024 | 140.42 (-0.53%) | 141.89 | 140.15 - 142.41 | 1.0204 times | Tue 07 May 2024 | 141.17 (1.36%) | 140.01 | 139.50 - 141.61 | 1.0076 times | Mon 06 May 2024 | 139.28 (0.76%) | 138.80 | 137.41 - 139.46 | 1.0947 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 134.24 and 135.35
| Weekly Target 1 | 134.04 |
| Weekly Target 2 | 134.44 |
| Weekly Target 3 | 135.15333333333 |
| Weekly Target 4 | 135.55 |
| Weekly Target 5 | 136.26 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 134.83 (-0.58%) | 135.51 | 134.76 - 135.87 | 0.1871 times | Fri 17 May 2024 | 135.62 (-5.39%) | 143.46 | 134.91 - 144.07 | 1.0191 times | Fri 10 May 2024 | 143.35 (3.7%) | 138.80 | 137.41 - 143.71 | 0.9601 times | Fri 03 May 2024 | 138.23 (-5.63%) | 146.72 | 136.65 - 148.97 | 2.0381 times | Fri 26 April 2024 | 146.48 (2.04%) | 144.39 | 142.90 - 148.69 | 1.0529 times | Fri 19 April 2024 | 143.55 (1.11%) | 142.87 | 139.68 - 143.61 | 0.829 times | Fri 12 April 2024 | 141.98 (-2.71%) | 145.42 | 141.79 - 147.17 | 0.8695 times | Fri 05 April 2024 | 145.94 (-4.68%) | 152.68 | 144.43 - 152.84 | 0.862 times | Thu 28 March 2024 | 153.11 (1.57%) | 150.89 | 149.85 - 153.87 | 0.7783 times | Fri 22 March 2024 | 150.75 (0.39%) | 149.80 | 145.70 - 153.80 | 1.4039 times | Fri 15 March 2024 | 150.16 (-3.53%) | 156.00 | 149.89 - 157.86 | 0.9542 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 130.14 and 139.45
| Monthly Target 1 | 128.58 |
| Monthly Target 2 | 131.7 |
| Monthly Target 3 | 137.88666666667 |
| Monthly Target 4 | 141.01 |
| Monthly Target 5 | 147.2 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 134.83 (-8.82%) | 139.84 | 134.76 - 144.07 | 0.7442 times | Tue 30 April 2024 | 147.87 (-3.42%) | 152.68 | 139.68 - 152.84 | 0.8667 times | Thu 28 March 2024 | 153.11 (-0.13%) | 152.21 | 145.70 - 157.86 | 0.868 times | Thu 29 February 2024 | 153.31 (5.55%) | 145.17 | 143.95 - 158.89 | 0.9139 times | Wed 31 January 2024 | 145.25 (1.87%) | 141.91 | 139.05 - 147.07 | 0.9352 times | Fri 29 December 2023 | 142.59 (-0.53%) | 143.41 | 138.76 - 146.55 | 0.7346 times | Thu 30 November 2023 | 143.35 (21.79%) | 117.01 | 114.68 - 144.50 | 1.3771 times | Tue 31 October 2023 | 117.70 (-10.19%) | 132.00 | 114.91 - 132.19 | 1.446 times | Fri 29 September 2023 | 131.06 (-16.23%) | 156.54 | 127.30 - 156.99 | 1.0702 times | Thu 31 August 2023 | 156.45 (3.28%) | 151.84 | 148.00 - 169.14 | 1.0442 times | Mon 31 July 2023 | 151.48 (-4.75%) | 158.73 | 149.73 - 160.46 | 0.7695 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 136.88 |
| 12 day DMA | 139.14 |
| 20 day DMA | 141.67 |
| 35 day DMA | 142.81 |
| 50 day DMA | 145.57 |
| 100 day DMA | 146.84 |
| 150 day DMA | 142.92 |
| 200 day DMA | 143.03 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.82 | 137.81 | 138.9 |
| 12 day EMA | 138.98 | 139.73 | 140.48 |
| 20 day EMA | 140.58 | 141.18 | 141.77 |
| 35 day EMA | 143.16 | 143.65 | 144.12 |
| 50 day EMA | 145.23 | 145.65 | 146.06 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.88 | 138.17 | 139.71 |
| 12 day SMA | 139.14 | 139.54 | 139.88 |
| 20 day SMA | 141.67 | 142.19 | 142.59 |
| 35 day SMA | 142.81 | 143.29 | 143.79 |
| 50 day SMA | 145.57 | 145.99 | 146.35 |
| 100 day SMA | 146.84 | 146.91 | 146.97 |
| 150 day SMA | 142.92 | 142.84 | 142.77 |
| 200 day SMA | 143.03 | 143.16 | 143.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.