Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 99.15 and 102.72
| Daily Target 1 | 98.55 |
| Daily Target 2 | 99.74 |
| Daily Target 3 | 102.12 |
| Daily Target 4 | 103.31 |
| Daily Target 5 | 105.69 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.93 (-3.78%) | 104.00 | 100.93 - 104.50 | 1.257 times | Fri 05 December 2025 | 104.90 (-0.19%) | 104.71 | 104.62 - 106.09 | 0.6792 times | Thu 04 December 2025 | 105.10 (-0.07%) | 106.20 | 104.82 - 107.00 | 0.671 times | Wed 03 December 2025 | 105.17 (-0.68%) | 106.18 | 105.04 - 107.23 | 0.8193 times | Tue 02 December 2025 | 105.89 (-0.49%) | 106.00 | 105.00 - 107.85 | 1.0453 times | Mon 01 December 2025 | 106.41 (-1.42%) | 107.56 | 106.24 - 107.99 | 0.972 times | Fri 28 November 2025 | 107.94 (0.18%) | 107.87 | 106.86 - 108.07 | 0.4724 times | Wed 26 November 2025 | 107.75 (0.82%) | 106.38 | 106.38 - 108.18 | 0.8011 times | Tue 25 November 2025 | 106.87 (1.15%) | 106.77 | 106.00 - 107.52 | 1.3535 times | Mon 24 November 2025 | 105.66 (1.67%) | 103.50 | 102.74 - 106.17 | 1.9292 times | Fri 21 November 2025 | 103.92 (3.85%) | 100.53 | 100.53 - 105.61 | 2.1264 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 99.15 and 102.72
| Weekly Target 1 | 98.55 |
| Weekly Target 2 | 99.74 |
| Weekly Target 3 | 102.12 |
| Weekly Target 4 | 103.31 |
| Weekly Target 5 | 105.69 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.93 (-3.78%) | 104.00 | 100.93 - 104.50 | 0.3374 times | Fri 05 December 2025 | 104.90 (-2.82%) | 107.56 | 104.62 - 107.99 | 1.1236 times | Fri 28 November 2025 | 107.94 (3.87%) | 103.50 | 102.74 - 108.18 | 1.2228 times | Fri 21 November 2025 | 103.92 (0.23%) | 103.40 | 98.20 - 105.61 | 1.8175 times | Fri 14 November 2025 | 103.68 (-3.43%) | 107.02 | 103.43 - 107.32 | 1.0424 times | Fri 07 November 2025 | 107.36 (-4.53%) | 111.00 | 106.14 - 113.71 | 1.2439 times | Fri 31 October 2025 | 112.46 (0%) | 112.00 | 111.60 - 113.55 | 0.2938 times | Fri 31 October 2025 | 112.46 (-2.93%) | 115.85 | 110.61 - 116.83 | 1.2608 times | Fri 24 October 2025 | 115.85 (-3.23%) | 119.70 | 115.83 - 121.12 | 0.809 times | Fri 17 October 2025 | 119.72 (-0.35%) | 119.96 | 117.22 - 121.79 | 0.8488 times | Fri 10 October 2025 | 120.14 (-2.48%) | 123.20 | 117.53 - 123.69 | 0.9498 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 97.4 and 104.46
| Monthly Target 1 | 96.22 |
| Monthly Target 2 | 98.58 |
| Monthly Target 3 | 103.28333333333 |
| Monthly Target 4 | 105.64 |
| Monthly Target 5 | 110.34 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.93 (-6.49%) | 107.56 | 100.93 - 107.99 | 0.3253 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 1.186 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 1.0373 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.2547 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 1.116 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 1.1388 times | Mon 30 June 2025 | 120.07 (-8.96%) | 130.78 | 117.35 - 131.26 | 1.0476 times | Fri 30 May 2025 | 131.88 (-7.32%) | 140.93 | 129.68 - 141.50 | 1.1455 times | Wed 30 April 2025 | 142.30 (-3.36%) | 148.08 | 133.82 - 150.84 | 0.8304 times | Mon 31 March 2025 | 147.25 (-5.84%) | 155.00 | 141.23 - 158.91 | 0.9184 times | Fri 28 February 2025 | 156.39 (-1.44%) | 158.69 | 145.19 - 161.45 | 0.9501 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 104.4 |
| 12 day DMA | 105.05 |
| 20 day DMA | 104.14 |
| 35 day DMA | 108.13 |
| 50 day DMA | 111.86 |
| 100 day DMA | 117.73 |
| 150 day DMA | 121.29 |
| 200 day DMA | 127.09 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.89 | 105.37 | 105.6 |
| 12 day EMA | 104.73 | 105.42 | 105.51 |
| 20 day EMA | 105.68 | 106.18 | 106.32 |
| 35 day EMA | 108.59 | 109.04 | 109.28 |
| 50 day EMA | 111.94 | 112.39 | 112.7 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.4 | 105.49 | 106.1 |
| 12 day SMA | 105.05 | 104.84 | 104.44 |
| 20 day SMA | 104.14 | 104.46 | 104.53 |
| 35 day SMA | 108.13 | 108.66 | 109.03 |
| 50 day SMA | 111.86 | 112.33 | 112.69 |
| 100 day SMA | 117.73 | 118.01 | 118.23 |
| 150 day SMA | 121.29 | 121.55 | 121.77 |
| 200 day SMA | 127.09 | 127.38 | 127.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.