Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 95.18 and 99.92
| Daily Target 1 | 91.42 |
| Daily Target 2 | 94.19 |
| Daily Target 3 | 96.163333333333 |
| Daily Target 4 | 98.93 |
| Daily Target 5 | 100.9 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 96.95 (2.32%) | 93.40 | 93.40 - 98.14 | 1.8105 times | Tue 14 July 2026 | 94.75 (-0.32%) | 95.03 | 92.88 - 95.50 | 1.586 times | Mon 13 July 2026 | 95.05 (-1.54%) | 97.00 | 93.85 - 97.50 | 1.3267 times | Fri 10 July 2026 | 96.54 (3.72%) | 94.03 | 93.58 - 97.59 | 0.6271 times | Thu 09 July 2026 | 93.08 (-0.87%) | 93.12 | 92.44 - 94.07 | 0.7628 times | Wed 08 July 2026 | 93.90 (-3.6%) | 97.10 | 93.87 - 98.00 | 0.6172 times | Tue 07 July 2026 | 97.41 (0.16%) | 98.00 | 97.00 - 99.48 | 0.52 times | Mon 06 July 2026 | 97.25 (-0.01%) | 96.94 | 95.09 - 97.75 | 0.959 times | Thu 02 July 2026 | 97.26 (0.87%) | 97.40 | 96.10 - 98.20 | 0.8857 times | Wed 01 July 2026 | 96.42 (1.03%) | 96.18 | 95.76 - 97.70 | 0.9051 times | Tue 30 June 2026 | 95.44 (-1.7%) | 96.18 | 93.19 - 97.50 | 1.1923 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 92.29 and 97.55
| Weekly Target 1 | 90.73 |
| Weekly Target 2 | 93.84 |
| Weekly Target 3 | 95.99 |
| Weekly Target 4 | 99.1 |
| Weekly Target 5 | 101.25 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 96.95 (0.42%) | 97.00 | 92.88 - 98.14 | 1.0031 times | Fri 10 July 2026 | 96.54 (-0.74%) | 96.94 | 92.44 - 99.48 | 0.7404 times | Thu 02 July 2026 | 97.26 (-0.29%) | 97.23 | 93.19 - 98.20 | 0.8101 times | Fri 26 June 2026 | 97.54 (1.82%) | 96.49 | 90.50 - 97.87 | 1.0125 times | Thu 18 June 2026 | 95.80 (-1.05%) | 96.98 | 94.44 - 98.34 | 1.2592 times | Fri 12 June 2026 | 96.82 (2.85%) | 93.05 | 92.78 - 100.73 | 1.1457 times | Fri 05 June 2026 | 94.14 (4.58%) | 89.00 | 87.91 - 94.37 | 1.0055 times | Fri 29 May 2026 | 90.02 (-5.35%) | 95.20 | 89.91 - 98.56 | 0.9731 times | Fri 22 May 2026 | 95.11 (5.13%) | 90.32 | 90.32 - 96.16 | 0.981 times | Fri 15 May 2026 | 90.47 (-1.83%) | 92.00 | 88.48 - 93.19 | 1.0694 times | Fri 08 May 2026 | 92.16 (2.39%) | 87.88 | 87.88 - 93.46 | 1.0797 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 94.7 and 101.74
| Monthly Target 1 | 89.25 |
| Monthly Target 2 | 93.1 |
| Monthly Target 3 | 96.29 |
| Monthly Target 4 | 100.14 |
| Monthly Target 5 | 103.33 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 96.95 (1.58%) | 96.18 | 92.44 - 99.48 | 0.4807 times | Tue 30 June 2026 | 95.44 (6.02%) | 89.00 | 87.91 - 100.73 | 1.0984 times | Fri 29 May 2026 | 90.02 (-6.66%) | 90.99 | 84.70 - 98.56 | 1.5134 times | Thu 30 April 2026 | 96.44 (-6.94%) | 103.33 | 93.39 - 108.89 | 1.1469 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 0.961 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 1.0116 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 0.9324 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.0503 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 0.963 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.8423 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.0188 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 95.27 |
| 12 day DMA | 95.93 |
| 20 day DMA | 95.55 |
| 35 day DMA | 95.02 |
| 50 day DMA | 93.95 |
| 100 day DMA | 100.72 |
| 150 day DMA | 103.58 |
| 200 day DMA | 105.65 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.75 | 95.15 | 95.35 |
| 12 day EMA | 95.66 | 95.42 | 95.54 |
| 20 day EMA | 95.46 | 95.3 | 95.36 |
| 35 day EMA | 94.72 | 94.59 | 94.58 |
| 50 day EMA | 93.95 | 93.83 | 93.79 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.27 | 94.66 | 95.2 |
| 12 day SMA | 95.93 | 95.98 | 96.02 |
| 20 day SMA | 95.55 | 95.5 | 95.6 |
| 35 day SMA | 95.02 | 94.96 | 94.98 |
| 50 day SMA | 93.95 | 93.74 | 93.59 |
| 100 day SMA | 100.72 | 100.98 | 101.26 |
| 150 day SMA | 103.58 | 103.61 | 103.68 |
| 200 day SMA | 105.65 | 105.79 | 105.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.