Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 102.7 and 107.3
| Daily Target 1 | 98.9 |
| Daily Target 2 | 101.9 |
| Daily Target 3 | 103.5 |
| Daily Target 4 | 106.5 |
| Daily Target 5 | 108.1 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 104.90 (3.72%) | 101.87 | 100.50 - 105.10 | 0.5322 times | Thu 02 April 2026 | 101.14 (-2.97%) | 102.81 | 100.84 - 103.36 | 1.2985 times | Wed 01 April 2026 | 104.24 (0.59%) | 103.33 | 102.50 - 105.53 | 1.2216 times | Tue 31 March 2026 | 103.63 (1.18%) | 102.26 | 100.16 - 103.93 | 1.4313 times | Mon 30 March 2026 | 102.42 (0.44%) | 101.54 | 100.39 - 102.85 | 1.0312 times | Fri 27 March 2026 | 101.97 (-0.21%) | 102.30 | 101.28 - 103.31 | 0.4675 times | Thu 26 March 2026 | 102.18 (-2.46%) | 104.00 | 101.98 - 105.39 | 1.0572 times | Wed 25 March 2026 | 104.76 (1.64%) | 104.12 | 102.00 - 104.82 | 0.9878 times | Tue 24 March 2026 | 103.07 (-2.65%) | 105.40 | 102.78 - 106.27 | 0.9862 times | Mon 23 March 2026 | 105.88 (-0.31%) | 108.70 | 105.67 - 108.75 | 0.9866 times | Fri 20 March 2026 | 106.21 (-0.4%) | 107.21 | 105.62 - 107.40 | 0.5613 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 102.7 and 107.3
| Weekly Target 1 | 98.9 |
| Weekly Target 2 | 101.9 |
| Weekly Target 3 | 103.5 |
| Weekly Target 4 | 106.5 |
| Weekly Target 5 | 108.1 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 104.90 (3.72%) | 101.87 | 100.50 - 105.10 | 0.1454 times | Thu 02 April 2026 | 101.14 (-0.81%) | 101.54 | 100.16 - 105.53 | 1.3614 times | Fri 27 March 2026 | 101.97 (-3.99%) | 108.70 | 101.28 - 108.75 | 1.2255 times | Fri 20 March 2026 | 106.21 (-4.04%) | 111.95 | 105.23 - 113.11 | 0.648 times | Fri 13 March 2026 | 110.68 (-3.47%) | 113.50 | 108.51 - 116.75 | 1.3278 times | Fri 06 March 2026 | 114.66 (-9.83%) | 125.67 | 110.25 - 127.46 | 1.4515 times | Fri 27 February 2026 | 127.16 (2.88%) | 122.60 | 122.33 - 128.90 | 1.126 times | Fri 20 February 2026 | 123.60 (-1.86%) | 126.50 | 120.94 - 127.50 | 1.1052 times | Fri 13 February 2026 | 125.94 (0%) | 125.00 | 123.62 - 126.01 | 0.2012 times | Fri 13 February 2026 | 125.94 (5.51%) | 118.16 | 118.16 - 126.77 | 1.408 times | Fri 06 February 2026 | 119.36 (5.8%) | 112.92 | 111.33 - 120.87 | 1.7659 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 102.7 and 107.73
| Monthly Target 1 | 98.61 |
| Monthly Target 2 | 101.76 |
| Monthly Target 3 | 103.64333333333 |
| Monthly Target 4 | 106.79 |
| Monthly Target 5 | 108.67 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 104.90 (1.23%) | 103.33 | 100.50 - 105.53 | 0.1718 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 1.0969 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 1.1547 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 1.0643 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.1988 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 1.0992 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.9614 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.1629 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 1.0344 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 1.0556 times | Mon 30 June 2025 | 120.07 (-8.96%) | 130.78 | 117.35 - 131.26 | 0.971 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 103.27 |
| 12 day DMA | 103.92 |
| 20 day DMA | 107.3 |
| 35 day DMA | 114.36 |
| 50 day DMA | 114.97 |
| 100 day DMA | 109.3 |
| 150 day DMA | 112.7 |
| 200 day DMA | 115.47 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.52 | 102.83 | 103.67 |
| 12 day EMA | 105.01 | 105.03 | 105.74 |
| 20 day EMA | 107.41 | 107.67 | 108.36 |
| 35 day EMA | 110.09 | 110.4 | 110.95 |
| 50 day EMA | 113.46 | 113.81 | 114.33 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.27 | 102.68 | 102.89 |
| 12 day SMA | 103.92 | 104.46 | 105.37 |
| 20 day SMA | 107.3 | 107.74 | 108.56 |
| 35 day SMA | 114.36 | 114.93 | 115.64 |
| 50 day SMA | 114.97 | 115.11 | 115.3 |
| 100 day SMA | 109.3 | 109.33 | 109.38 |
| 150 day SMA | 112.7 | 112.79 | 112.9 |
| 200 day SMA | 115.47 | 115.56 | 115.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.