Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 97.66 and 98.88
| Daily Target 1 | 96.66 |
| Daily Target 2 | 97.44 |
| Daily Target 3 | 97.883333333333 |
| Daily Target 4 | 98.66 |
| Daily Target 5 | 99.1 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 98.21 (0.8%) | 97.40 | 97.11 - 98.33 | 0.3677 times | Tue 23 December 2025 | 97.43 (-0.63%) | 97.92 | 96.66 - 97.92 | 0.8776 times | Mon 22 December 2025 | 98.05 (-0.23%) | 98.20 | 97.39 - 98.80 | 0.5254 times | Fri 19 December 2025 | 98.28 (-1.12%) | 99.43 | 98.22 - 99.80 | 0.8356 times | Thu 18 December 2025 | 99.39 (-2.1%) | 101.25 | 98.80 - 101.69 | 1.7214 times | Wed 17 December 2025 | 101.52 (1.7%) | 99.70 | 99.70 - 101.94 | 1.5675 times | Tue 16 December 2025 | 99.82 (-1.87%) | 102.33 | 99.24 - 102.54 | 1.3331 times | Mon 15 December 2025 | 101.72 (-2.2%) | 104.02 | 101.20 - 104.24 | 1.4648 times | Fri 12 December 2025 | 104.01 (1.15%) | 103.33 | 103.25 - 104.86 | 0.6348 times | Thu 11 December 2025 | 102.83 (0.3%) | 102.82 | 102.47 - 103.93 | 0.6719 times | Wed 10 December 2025 | 102.52 (1.08%) | 101.68 | 101.35 - 103.10 | 0.9146 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 97.44 and 99.58
| Weekly Target 1 | 95.75 |
| Weekly Target 2 | 96.98 |
| Weekly Target 3 | 97.89 |
| Weekly Target 4 | 99.12 |
| Weekly Target 5 | 100.03 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 98.21 (-0.07%) | 98.20 | 96.66 - 98.80 | 0.4451 times | Fri 19 December 2025 | 98.28 (-5.51%) | 104.02 | 98.22 - 104.24 | 1.74 times | Fri 12 December 2025 | 104.01 (-0.85%) | 104.00 | 100.93 - 104.86 | 1.0572 times | Fri 05 December 2025 | 104.90 (-2.82%) | 107.56 | 104.62 - 107.99 | 0.9486 times | Fri 28 November 2025 | 107.94 (3.87%) | 103.50 | 102.74 - 108.18 | 1.0323 times | Fri 21 November 2025 | 103.92 (0.23%) | 103.40 | 98.20 - 105.61 | 1.5343 times | Fri 14 November 2025 | 103.68 (-3.43%) | 107.02 | 103.43 - 107.32 | 0.88 times | Fri 07 November 2025 | 107.36 (-4.53%) | 111.00 | 106.14 - 113.71 | 1.0501 times | Fri 31 October 2025 | 112.46 (0%) | 112.00 | 111.60 - 113.55 | 0.248 times | Fri 31 October 2025 | 112.46 (-2.93%) | 115.85 | 110.61 - 116.83 | 1.0644 times | Fri 24 October 2025 | 115.85 (-3.23%) | 119.70 | 115.83 - 121.12 | 0.683 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 91.77 and 103.1
| Monthly Target 1 | 89.62 |
| Monthly Target 2 | 93.92 |
| Monthly Target 3 | 100.95333333333 |
| Monthly Target 4 | 105.25 |
| Monthly Target 5 | 112.28 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 98.21 (-9.01%) | 107.56 | 96.66 - 107.99 | 1.0253 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 1.1002 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.9623 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.1639 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 1.0353 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 1.0564 times | Mon 30 June 2025 | 120.07 (-8.96%) | 130.78 | 117.35 - 131.26 | 0.9718 times | Fri 30 May 2025 | 131.88 (-7.32%) | 140.93 | 129.68 - 141.50 | 1.0626 times | Wed 30 April 2025 | 142.30 (-3.36%) | 148.08 | 133.82 - 150.84 | 0.7703 times | Mon 31 March 2025 | 147.25 (-5.84%) | 155.00 | 141.23 - 158.91 | 0.8519 times | Fri 28 February 2025 | 156.39 (-1.44%) | 158.69 | 145.19 - 161.45 | 0.8814 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 98.27 |
| 12 day DMA | 100.43 |
| 20 day DMA | 102.46 |
| 35 day DMA | 103.16 |
| 50 day DMA | 106.91 |
| 100 day DMA | 114.45 |
| 150 day DMA | 118.45 |
| 200 day DMA | 123.98 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.56 | 98.73 | 99.38 |
| 12 day EMA | 100.14 | 100.49 | 101.05 |
| 20 day EMA | 101.6 | 101.96 | 102.44 |
| 35 day EMA | 104.61 | 104.99 | 105.43 |
| 50 day EMA | 107.11 | 107.47 | 107.88 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.27 | 98.93 | 99.41 |
| 12 day SMA | 100.43 | 100.66 | 101.28 |
| 20 day SMA | 102.46 | 102.9 | 103.31 |
| 35 day SMA | 103.16 | 103.51 | 103.94 |
| 50 day SMA | 106.91 | 107.33 | 107.79 |
| 100 day SMA | 114.45 | 114.72 | 114.98 |
| 150 day SMA | 118.45 | 118.7 | 118.95 |
| 200 day SMA | 123.98 | 124.23 | 124.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.