ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 20.11 and 21.35

Daily Target 119.76
Daily Target 220.46
Daily Target 321.003333333333
Daily Target 421.7
Daily Target 522.24

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Thu 30 July 2026 21.15 (-2.13%) 21.39 20.31 - 21.55 1.0076 times
Wed 29 July 2026 21.61 (23.98%) 18.92 18.21 - 22.12 3.8135 times
Tue 28 July 2026 17.43 (1.22%) 17.25 17.03 - 18.29 0.4193 times
Mon 27 July 2026 17.22 (2.38%) 16.95 16.51 - 17.53 0.514 times
Fri 24 July 2026 16.82 (0%) 16.51 16.10 - 16.87 0.47 times
Fri 24 July 2026 16.82 (2.56%) 16.51 16.10 - 16.87 0.47 times
Thu 23 July 2026 16.40 (-1.38%) 16.55 16.03 - 16.61 0.5332 times
Wed 22 July 2026 16.63 (-1.36%) 16.92 16.21 - 16.92 1.2821 times
Tue 21 July 2026 16.86 (2.8%) 16.32 16.13 - 16.93 0.919 times
Mon 20 July 2026 16.40 (2.63%) 15.94 15.48 - 16.45 0.5713 times
Fri 17 July 2026 15.98 (-1.96%) 16.36 15.88 - 16.69 0.382 times

Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 18.83 and 24.44

Weekly Target 114.32
Weekly Target 217.73
Weekly Target 319.926666666667
Weekly Target 423.34
Weekly Target 525.54

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Thu 30 July 2026 21.15 (25.74%) 16.95 16.51 - 22.12 1.8418 times
Fri 24 July 2026 16.82 (0%) 16.51 16.10 - 16.87 0.1504 times
Fri 24 July 2026 16.82 (5.26%) 15.94 15.48 - 16.93 1.2085 times
Fri 17 July 2026 15.98 (0.95%) 15.84 14.92 - 16.69 0.8886 times
Fri 10 July 2026 15.83 (-0.57%) 16.00 14.96 - 16.15 0.4051 times
Thu 02 July 2026 15.92 (-5.24%) 16.80 15.43 - 16.80 0.5894 times
Fri 26 June 2026 16.80 (0.06%) 16.62 15.52 - 16.95 1.2463 times
Thu 18 June 2026 16.79 (-5.03%) 17.90 16.54 - 18.20 0.9728 times
Fri 12 June 2026 17.68 (14.88%) 15.43 15.18 - 17.93 1.2805 times
Fri 05 June 2026 15.39 (-5.58%) 16.13 15.11 - 16.97 1.4166 times
Fri 29 May 2026 16.30 (15.77%) 14.18 13.99 - 16.48 1.0386 times

weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 18.04 and 25.24

Monthly Target 112.2
Monthly Target 216.67
Monthly Target 319.396666666667
Monthly Target 423.87
Monthly Target 526.6

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Thu 30 July 2026 21.15 (34.89%) 15.70 14.92 - 22.12 0.9993 times
Tue 30 June 2026 15.68 (-3.8%) 16.13 15.11 - 18.20 1.1063 times
Fri 29 May 2026 16.30 (18.89%) 13.80 12.77 - 16.48 0.9535 times
Thu 30 April 2026 13.71 (-4.66%) 14.50 11.73 - 15.78 0.8803 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 0.9935 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.4003 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.8827 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9287 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.7518 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.1037 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.0228 times

monthly chart ClearwaterPaper

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 18.85
12 day DMA 17.47
20 day DMA 16.67
35 day DMA 16.59
50 day DMA 16.29
100 day DMA 15.19
150 day DMA 15.88
200 day DMA 16.47

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4218.5617.03
12 day EMA17.9817.416.63
20 day EMA17.3116.9116.41
35 day EMA16.6616.416.09
50 day EMA16.3416.1415.92

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8517.9816.94
12 day SMA17.471716.45
20 day SMA16.6716.416.11
35 day SMA16.5916.4616.31
50 day SMA16.2916.1415.98
100 day SMA15.1915.1215.05
150 day SMA15.8815.8615.83
200 day SMA16.4716.4616.45
Back to top | Use Dark Theme