ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 20.32 and 20.9

Daily Target 119.86
Daily Target 220.19
Daily Target 320.443333333333
Daily Target 420.77
Daily Target 521.02

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Tue 13 January 2026 20.51 (0.34%) 20.24 20.12 - 20.70 1.1751 times
Mon 12 January 2026 20.44 (0.64%) 20.19 19.79 - 20.77 1.4329 times
Fri 09 January 2026 20.31 (4.96%) 19.44 19.17 - 20.38 0.8993 times
Thu 08 January 2026 19.35 (5.39%) 18.21 18.21 - 19.58 0.8256 times
Wed 07 January 2026 18.36 (-2.13%) 18.83 18.04 - 18.83 0.7106 times
Tue 06 January 2026 18.76 (2.46%) 18.24 18.00 - 18.87 0.9633 times
Mon 05 January 2026 18.31 (3.45%) 17.70 17.69 - 18.71 0.7116 times
Fri 02 January 2026 17.70 (1.72%) 17.41 17.17 - 17.89 0.6499 times
Wed 31 December 2025 17.40 (-0.51%) 17.49 17.17 - 17.75 1.7741 times
Mon 29 December 2025 17.49 (0%) 17.95 17.36 - 17.98 0.8576 times
Mon 29 December 2025 17.49 (-2.78%) 17.95 17.36 - 17.98 0.8576 times

Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 20.15 and 21.13

Weekly Target 119.38
Weekly Target 219.94
Weekly Target 320.356666666667
Weekly Target 420.92
Weekly Target 521.34

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Tue 13 January 2026 20.51 (0.98%) 20.19 19.79 - 20.77 0.7477 times
Fri 09 January 2026 20.31 (14.75%) 17.70 17.69 - 20.38 1.1785 times
Fri 02 January 2026 17.70 (1.2%) 17.95 17.17 - 17.98 0.9408 times
Mon 29 December 2025 17.49 (-2.78%) 17.95 17.36 - 17.98 0.2459 times
Fri 26 December 2025 17.99 (-3.02%) 18.43 17.48 - 18.54 0.695 times
Fri 19 December 2025 18.55 (3.63%) 18.01 17.49 - 19.07 1.7683 times
Fri 12 December 2025 17.90 (-0.39%) 18.01 17.47 - 18.70 0.9597 times
Fri 05 December 2025 17.97 (-1.21%) 17.96 17.39 - 18.25 0.9076 times
Fri 28 November 2025 18.19 (5.33%) 17.12 16.44 - 18.37 1.0998 times
Fri 21 November 2025 17.27 (-5.47%) 18.40 16.55 - 18.84 1.4568 times
Fri 14 November 2025 18.27 (1.05%) 18.20 17.68 - 18.85 0.8765 times

weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 18.84 and 22.44

Monthly Target 115.88
Monthly Target 218.2
Monthly Target 319.483333333333
Monthly Target 421.8
Monthly Target 523.08

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Tue 13 January 2026 20.51 (17.87%) 17.41 17.17 - 20.77 0.3754 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9473 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.7668 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.1257 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.0432 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.0593 times
Thu 31 July 2025 22.56 (-17.18%) 27.26 22.00 - 30.96 1.1666 times
Mon 30 June 2025 27.24 (-5.38%) 28.87 26.23 - 30.24 0.8535 times
Fri 30 May 2025 28.79 (7.19%) 26.67 25.09 - 30.32 1.1866 times
Wed 30 April 2025 26.86 (5.87%) 25.37 23.05 - 28.34 1.4756 times
Mon 31 March 2025 25.37 (-2.98%) 26.25 22.58 - 27.00 1.1219 times

monthly chart ClearwaterPaper

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 19.79
12 day DMA 18.68
20 day DMA 18.48
35 day DMA 18.2
50 day DMA 18.13
100 day DMA 19.41
150 day DMA 21.98
200 day DMA 23.09

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.5919.17
12 day EMA19.1218.8718.58
20 day EMA18.7518.5618.36
35 day EMA18.4818.3618.24
50 day EMA18.3618.2718.18

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.4419.02
12 day SMA18.6818.4718.26
20 day SMA18.4818.3518.23
35 day SMA18.218.0817.99
50 day SMA18.1318.0718.01
100 day SMA19.4119.4319.44
150 day SMA21.9822.0422.09
200 day SMA23.0923.1123.13
Back to top | Use Dark Theme