Login or Join
HomepageClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets ClearwaterPaper
Strong Daily Stock price targets for ClearwaterPaper CLW are 40.06 and 40.57
| Daily Target 1 | 39.66 |
| Daily Target 2 | 39.94 |
| Daily Target 3 | 40.166666666667 |
| Daily Target 4 | 40.45 |
| Daily Target 5 | 40.68 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.23 (0.7%) | 40.00 | 39.88 - 40.39 | 0.7387 times | Thu 25 April 2024 | 39.95 (-1.77%) | 40.17 | 39.65 - 40.32 | 1.0323 times | Wed 24 April 2024 | 40.67 (1.09%) | 39.86 | 39.71 - 40.85 | 1.0069 times | Tue 23 April 2024 | 40.23 (0.73%) | 39.54 | 39.54 - 40.72 | 1.31 times | Mon 22 April 2024 | 39.94 (-0.22%) | 40.12 | 39.57 - 40.88 | 1.3894 times | Fri 19 April 2024 | 40.03 (1.73%) | 39.25 | 39.04 - 40.14 | 0.945 times | Thu 18 April 2024 | 39.35 (0.33%) | 39.36 | 38.99 - 39.70 | 0.7705 times | Wed 17 April 2024 | 39.22 (-0.86%) | 39.77 | 39.05 - 39.85 | 0.8347 times | Tue 16 April 2024 | 39.56 (-1.1%) | 39.82 | 39.10 - 40.28 | 0.9188 times | Mon 15 April 2024 | 40.00 (-0.3%) | 40.10 | 39.44 - 40.22 | 1.0537 times | Fri 12 April 2024 | 40.12 (-1.26%) | 40.41 | 39.76 - 40.41 | 0.6395 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 39.89 and 41.23
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 39.55 |
| Weekly Target 3 | 40.216666666667 |
| Weekly Target 4 | 40.89 |
| Weekly Target 5 | 41.56 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.23 (0.5%) | 40.12 | 39.54 - 40.88 | 0.6331 times | Fri 19 April 2024 | 40.03 (-0.22%) | 40.10 | 38.99 - 40.28 | 0.5228 times | Fri 12 April 2024 | 40.12 (-3.88%) | 41.99 | 39.76 - 41.99 | 0.5354 times | Fri 05 April 2024 | 41.74 (-4.55%) | 43.75 | 41.71 - 43.79 | 0.4714 times | Thu 28 March 2024 | 43.73 (4.24%) | 42.03 | 41.78 - 44.21 | 0.589 times | Fri 22 March 2024 | 41.95 (2.37%) | 40.79 | 39.67 - 42.68 | 0.967 times | Fri 15 March 2024 | 40.98 (2.02%) | 40.05 | 39.72 - 42.14 | 3.052 times | Fri 08 March 2024 | 40.17 (4.26%) | 38.48 | 38.21 - 40.62 | 1.1093 times | Fri 01 March 2024 | 38.53 (2.99%) | 37.40 | 37.22 - 40.98 | 1.1447 times | Fri 23 February 2024 | 37.41 (7.5%) | 34.49 | 32.68 - 39.10 | 0.9753 times | Fri 16 February 2024 | 34.80 (2.84%) | 33.78 | 32.68 - 34.99 | 0.4753 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 37.21 and 42.01
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 38.22 |
| Monthly Target 3 | 41.003333333333 |
| Monthly Target 4 | 43.02 |
| Monthly Target 5 | 45.8 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.23 (-8%) | 43.75 | 38.99 - 43.79 | 0.8638 times | Thu 28 March 2024 | 43.73 (11.3%) | 39.18 | 38.21 - 44.21 | 2.3574 times | Thu 29 February 2024 | 39.29 (19.17%) | 33.21 | 31.93 - 40.98 | 1.2071 times | Wed 31 January 2024 | 32.97 (-8.72%) | 36.25 | 32.76 - 37.01 | 0.9253 times | Fri 29 December 2023 | 36.12 (2.99%) | 35.15 | 34.57 - 37.60 | 0.8362 times | Thu 30 November 2023 | 35.07 (3.73%) | 33.75 | 33.57 - 37.04 | 0.8552 times | Tue 31 October 2023 | 33.81 (-6.73%) | 36.36 | 31.38 - 37.87 | 0.6622 times | Fri 29 September 2023 | 36.25 (-5.33%) | 38.42 | 34.50 - 38.80 | 0.6952 times | Thu 31 August 2023 | 38.29 (18.8%) | 32.25 | 31.77 - 38.69 | 0.971 times | Mon 31 July 2023 | 32.23 (2.91%) | 31.46 | 30.56 - 33.48 | 0.6267 times | Fri 30 June 2023 | 31.32 (3.06%) | 30.40 | 29.22 - 33.16 | 1.5697 times |
Indicator Analysis of ClearwaterPaper
Please login to view indicator analysis. or View indicator analysis of ClearwaterPaper CLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 40.2 |
| 12 day DMA | 39.99 |
| 20 day DMA | 40.8 |
| 35 day DMA | 41.14 |
| 50 day DMA | 40.15 |
| 100 day DMA | 37.51 |
| 150 day DMA | 36.95 |
| 200 day DMA | 36.51 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.16 | 40.12 | 40.21 |
| 12 day EMA | 40.3 | 40.31 | 40.37 |
| 20 day EMA | 40.44 | 40.46 | 40.51 |
| 35 day EMA | 39.99 | 39.98 | 39.98 |
| 50 day EMA | 39.61 | 39.58 | 39.57 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.2 | 40.16 | 40.04 |
| 12 day SMA | 39.99 | 40.03 | 40.13 |
| 20 day SMA | 40.8 | 40.97 | 41.17 |
| 35 day SMA | 41.14 | 41.11 | 41.08 |
| 50 day SMA | 40.15 | 40.01 | 39.87 |
| 100 day SMA | 37.51 | 37.47 | 37.44 |
| 150 day SMA | 36.95 | 36.92 | 36.9 |
| 200 day SMA | 36.51 | 36.47 | 36.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.