ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 19.91 and 23.82

Daily Target 116.74
Daily Target 219.17
Daily Target 320.646666666667
Daily Target 423.08
Daily Target 524.56

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Wed 29 July 2026 21.61 (23.98%) 18.92 18.21 - 22.12 4.068 times
Tue 28 July 2026 17.43 (1.22%) 17.25 17.03 - 18.29 0.4473 times
Mon 27 July 2026 17.22 (2.38%) 16.95 16.51 - 17.53 0.5483 times
Fri 24 July 2026 16.82 (0%) 16.51 16.10 - 16.87 0.5013 times
Fri 24 July 2026 16.82 (2.56%) 16.51 16.10 - 16.87 0.5013 times
Thu 23 July 2026 16.40 (-1.38%) 16.55 16.03 - 16.61 0.5688 times
Wed 22 July 2026 16.63 (-1.36%) 16.92 16.21 - 16.92 1.3677 times
Tue 21 July 2026 16.86 (2.8%) 16.32 16.13 - 16.93 0.9803 times
Mon 20 July 2026 16.40 (2.63%) 15.94 15.48 - 16.45 0.6095 times
Fri 17 July 2026 15.98 (-1.96%) 16.36 15.88 - 16.69 0.4075 times
Thu 16 July 2026 16.30 (5.3%) 15.67 15.67 - 16.35 0.6809 times

Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 19.06 and 24.67

Weekly Target 114.47
Weekly Target 218.04
Weekly Target 320.08
Weekly Target 423.65
Weekly Target 525.69

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Wed 29 July 2026 21.61 (28.48%) 16.95 16.51 - 22.12 1.5699 times
Fri 24 July 2026 16.82 (0%) 16.51 16.10 - 16.87 0.1554 times
Fri 24 July 2026 16.82 (5.26%) 15.94 15.48 - 16.93 1.2487 times
Fri 17 July 2026 15.98 (0.95%) 15.84 14.92 - 16.69 0.9182 times
Fri 10 July 2026 15.83 (-0.57%) 16.00 14.96 - 16.15 0.4186 times
Thu 02 July 2026 15.92 (-5.24%) 16.80 15.43 - 16.80 0.609 times
Fri 26 June 2026 16.80 (0.06%) 16.62 15.52 - 16.95 1.2878 times
Thu 18 June 2026 16.79 (-5.03%) 17.90 16.54 - 18.20 1.0052 times
Fri 12 June 2026 17.68 (14.88%) 15.43 15.18 - 17.93 1.3232 times
Fri 05 June 2026 15.39 (-5.58%) 16.13 15.11 - 16.97 1.4638 times
Fri 29 May 2026 16.30 (15.77%) 14.18 13.99 - 16.48 1.0732 times

weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 18.27 and 25.47

Monthly Target 112.35
Monthly Target 216.98
Monthly Target 319.55
Monthly Target 424.18
Monthly Target 526.75

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Wed 29 July 2026 21.61 (37.82%) 15.70 14.92 - 22.12 0.9377 times
Tue 30 June 2026 15.68 (-3.8%) 16.13 15.11 - 18.20 1.1139 times
Fri 29 May 2026 16.30 (18.89%) 13.80 12.77 - 16.48 0.96 times
Thu 30 April 2026 13.71 (-4.66%) 14.50 11.73 - 15.78 0.8863 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 1.0003 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.4098 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.8888 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.935 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.7569 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.1112 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.0298 times

monthly chart ClearwaterPaper

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 17.98
12 day DMA 17
20 day DMA 16.4
35 day DMA 16.46
50 day DMA 16.14
100 day DMA 15.12
150 day DMA 15.86
200 day DMA 16.46

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5617.0316.83
12 day EMA17.416.6316.48
20 day EMA16.9116.4116.3
35 day EMA16.3816.0715.99
50 day EMA16.1115.8915.83

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9816.9416.78
12 day SMA1716.4516.26
20 day SMA16.416.1116.03
35 day SMA16.4616.3116.25
50 day SMA16.1415.9815.89
100 day SMA15.1215.0515.02
150 day SMA15.8615.8315.84
200 day SMA16.4616.4516.46
Back to top | Use Dark Theme