ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 12.86 and 13.76

Daily Target 112.12
Daily Target 212.7
Daily Target 313.023333333333
Daily Target 413.6
Daily Target 513.92

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Fri 30 October 2026 13.27 (2.23%) 12.76 12.45 - 13.35 0.9482 times
Thu 29 October 2026 12.98 (-1.29%) 13.10 12.70 - 13.43 1.1283 times
Wed 28 October 2026 13.15 (-3.94%) 13.31 12.65 - 13.90 2.0175 times
Tue 27 October 2026 13.69 (-28.77%) 17.06 12.90 - 17.06 4.0231 times
Mon 26 October 2026 19.22 (-0.36%) 19.34 19.02 - 19.79 0.4012 times
Fri 23 October 2026 19.29 (1.31%) 18.95 18.79 - 19.40 0.2984 times
Thu 22 October 2026 19.04 (1.66%) 18.58 18.58 - 19.28 0.4033 times
Wed 21 October 2026 18.73 (-1.21%) 18.94 18.58 - 19.06 0.1131 times
Tue 20 October 2026 18.96 (1.77%) 18.76 18.69 - 19.08 0.282 times
Mon 19 October 2026 18.63 (-3.47%) 19.10 18.58 - 19.30 0.3848 times
Fri 16 October 2026 19.30 (0%) 19.74 19.03 - 19.90 0.2167 times

Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 9.19 and 16.53

Weekly Target 17.83
Weekly Target 210.55
Weekly Target 315.17
Weekly Target 417.89
Weekly Target 522.51

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Fri 30 October 2026 13.27 (-31.21%) 19.34 12.45 - 19.79 3.6075 times
Fri 23 October 2026 19.29 (-0.05%) 19.10 18.58 - 19.40 0.6275 times
Fri 16 October 2026 19.30 (1.74%) 18.83 18.02 - 20.22 0.7665 times
Fri 09 October 2026 18.97 (-4.24%) 19.66 18.74 - 20.44 0.581 times
Fri 02 October 2026 19.81 (-2.61%) 20.03 18.23 - 20.37 0.6362 times
Fri 25 September 2026 20.34 (-2.63%) 21.07 19.83 - 22.10 0.7513 times
Fri 18 September 2026 20.89 (3.21%) 20.33 20.26 - 21.60 0.9542 times
Fri 11 September 2026 20.24 (-3.25%) 20.66 19.49 - 20.66 0.5667 times
Fri 04 September 2026 20.92 (0.48%) 20.65 20.36 - 21.49 0.7093 times
Fri 28 August 2026 20.82 (-4.28%) 21.98 19.01 - 21.98 0.8 times
Fri 21 August 2026 21.75 (1.54%) 21.15 20.28 - 22.10 1.0782 times

weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 8.87 and 16.86

Monthly Target 17.4
Monthly Target 210.33
Monthly Target 315.386666666667
Monthly Target 418.32
Monthly Target 523.38

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Fri 30 October 2026 13.27 (-30.74%) 19.16 12.45 - 20.44 1.1834 times
Wed 30 September 2026 19.16 (-8.72%) 20.85 19.10 - 22.10 0.6385 times
Mon 31 August 2026 20.99 (-0.19%) 21.46 19.01 - 23.59 0.8302 times
Fri 31 July 2026 21.03 (34.12%) 15.70 14.92 - 22.12 1.0585 times
Tue 30 June 2026 15.68 (-3.8%) 16.13 15.11 - 18.20 1.1193 times
Fri 29 May 2026 16.30 (18.89%) 13.80 12.77 - 16.48 0.9647 times
Thu 30 April 2026 13.71 (-4.66%) 14.50 11.73 - 15.78 0.8906 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 1.0052 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.4166 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.893 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9396 times

monthly chart ClearwaterPaper

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 14.46
12 day DMA 17.13
20 day DMA 18
35 day DMA 19.09
50 day DMA 19.61
100 day DMA 18.91
150 day DMA 17.49
200 day DMA 17.04

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3814.9415.92
12 day EMA16.2716.8217.52
20 day EMA17.3517.7818.29
35 day EMA18.4518.7519.09
50 day EMA19.2119.4519.71

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4615.6716.88
12 day SMA17.1317.5618.11
20 day SMA1818.3318.65
35 day SMA19.0919.2919.48
50 day SMA19.6119.7819.94
100 day SMA18.9118.9518.98
150 day SMA17.4917.517.51
200 day SMA17.0417.0717.11
Back to top | Use Dark Theme