ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 14.79 and 15.33

Daily Target 114.34
Daily Target 214.69
Daily Target 314.88
Daily Target 415.23
Daily Target 515.42

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Mon 02 March 2026 15.04 (0.33%) 14.64 14.53 - 15.07 0.4752 times
Fri 27 February 2026 14.99 (1.77%) 14.51 14.34 - 15.03 0.9077 times
Thu 26 February 2026 14.73 (3.51%) 14.25 14.07 - 14.80 0.9172 times
Wed 25 February 2026 14.23 (-1.04%) 14.32 13.84 - 14.60 0.8782 times
Tue 24 February 2026 14.38 (-0.07%) 14.54 13.84 - 14.60 1.1192 times
Mon 23 February 2026 14.39 (-5.76%) 15.10 14.36 - 15.46 1.1611 times
Fri 20 February 2026 15.27 (-0.59%) 15.32 15.05 - 15.50 1.4242 times
Thu 19 February 2026 15.36 (-9.33%) 16.18 15.16 - 16.80 1.8076 times
Wed 18 February 2026 16.94 (2.29%) 16.50 16.50 - 17.12 0.7898 times
Tue 17 February 2026 16.56 (-5.86%) 17.40 16.52 - 17.42 0.5197 times
Fri 13 February 2026 17.59 (0%) 17.22 16.96 - 17.94 0.5954 times

Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 14.79 and 15.33

Weekly Target 114.34
Weekly Target 214.69
Weekly Target 314.88
Weekly Target 415.23
Weekly Target 515.42

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Mon 02 March 2026 15.04 (0.33%) 14.64 14.53 - 15.07 0.1664 times
Fri 27 February 2026 14.99 (-1.83%) 15.10 13.84 - 15.46 1.7451 times
Fri 20 February 2026 15.27 (-13.19%) 17.40 15.05 - 17.42 1.5904 times
Fri 13 February 2026 17.59 (0%) 17.22 16.96 - 17.94 0.2085 times
Fri 13 February 2026 17.59 (-1.12%) 17.89 16.94 - 19.09 1.1805 times
Fri 06 February 2026 17.79 (5.77%) 16.69 16.47 - 18.01 1.3939 times
Fri 30 January 2026 16.82 (-8.69%) 18.63 16.57 - 18.63 0.8757 times
Fri 23 January 2026 18.42 (-8.31%) 19.09 17.69 - 19.65 1.031 times
Fri 16 January 2026 20.09 (-1.08%) 20.19 19.79 - 20.80 0.9114 times
Fri 09 January 2026 20.31 (14.75%) 17.70 17.69 - 20.38 0.8971 times
Fri 02 January 2026 17.70 (1.2%) 17.95 17.17 - 17.98 0.7162 times

weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 14.79 and 15.33

Monthly Target 114.34
Monthly Target 214.69
Monthly Target 314.88
Monthly Target 415.23
Monthly Target 515.42

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Mon 02 March 2026 15.04 (0.33%) 14.64 14.53 - 15.07 0.0416 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.5308 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.965 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 1.0153 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.8219 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.2066 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.1181 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.1354 times
Thu 31 July 2025 22.56 (-17.18%) 27.26 22.00 - 30.96 1.2504 times
Mon 30 June 2025 27.24 (-5.38%) 28.87 26.23 - 30.24 0.9148 times
Fri 30 May 2025 28.79 (7.19%) 26.67 25.09 - 30.32 1.2718 times

monthly chart ClearwaterPaper

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 14.67
12 day DMA 15.59
20 day DMA 16.37
35 day DMA 17.32
50 day DMA 17.61
100 day DMA 18
150 day DMA 19.45
200 day DMA 21.78

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.8614.8
12 day EMA15.4715.5515.65
20 day EMA16.0516.1616.28
35 day EMA16.7516.8516.96
50 day EMA17.3617.4517.55

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6714.5414.6
12 day SMA15.5915.7715.98
20 day SMA16.3716.4916.58
35 day SMA17.3217.4717.6
50 day SMA17.6117.6917.75
100 day SMA1818.0518.11
150 day SMA19.4519.5419.64
200 day SMA21.7821.8421.89
Back to top | Use Dark Theme