ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 19.74 and 20.95

Daily Target 118.74
Daily Target 219.53
Daily Target 319.953333333333
Daily Target 420.74
Daily Target 521.16

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Fri 09 January 2026 20.31 (4.96%) 19.44 19.17 - 20.38 1.0051 times
Thu 08 January 2026 19.35 (5.39%) 18.21 18.21 - 19.58 0.9228 times
Wed 07 January 2026 18.36 (-2.13%) 18.83 18.04 - 18.83 0.7943 times
Tue 06 January 2026 18.76 (2.46%) 18.24 18.00 - 18.87 1.0766 times
Mon 05 January 2026 18.31 (3.45%) 17.70 17.69 - 18.71 0.7953 times
Fri 02 January 2026 17.70 (1.72%) 17.41 17.17 - 17.89 0.7264 times
Wed 31 December 2025 17.40 (-0.51%) 17.49 17.17 - 17.75 1.9828 times
Mon 29 December 2025 17.49 (0%) 17.95 17.36 - 17.98 0.9585 times
Mon 29 December 2025 17.49 (-2.78%) 17.95 17.36 - 17.98 0.9585 times
Fri 26 December 2025 17.99 (-0.22%) 18.00 17.73 - 18.07 0.7798 times
Wed 24 December 2025 18.03 (0.56%) 18.00 17.90 - 18.09 0.2596 times

Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 19 and 21.69

Weekly Target 116.77
Weekly Target 218.54
Weekly Target 319.46
Weekly Target 421.23
Weekly Target 522.15

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Fri 09 January 2026 20.31 (14.75%) 17.70 17.69 - 20.38 1.1635 times
Fri 02 January 2026 17.70 (1.2%) 17.95 17.17 - 17.98 0.9289 times
Mon 29 December 2025 17.49 (-2.78%) 17.95 17.36 - 17.98 0.2427 times
Fri 26 December 2025 17.99 (-3.02%) 18.43 17.48 - 18.54 0.6861 times
Fri 19 December 2025 18.55 (3.63%) 18.01 17.49 - 19.07 1.7458 times
Fri 12 December 2025 17.90 (-0.39%) 18.01 17.47 - 18.70 0.9475 times
Fri 05 December 2025 17.97 (-1.21%) 17.96 17.39 - 18.25 0.8961 times
Fri 28 November 2025 18.19 (5.33%) 17.12 16.44 - 18.37 1.0858 times
Fri 21 November 2025 17.27 (-5.47%) 18.40 16.55 - 18.84 1.4382 times
Fri 14 November 2025 18.27 (1.05%) 18.20 17.68 - 18.85 0.8654 times
Fri 07 November 2025 18.08 (2.44%) 17.97 17.72 - 18.72 0.871 times

weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 18.74 and 21.95

Monthly Target 116.08
Monthly Target 218.19
Monthly Target 319.286666666667
Monthly Target 421.4
Monthly Target 522.5

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Fri 09 January 2026 20.31 (16.72%) 17.41 17.17 - 20.38 0.2458 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.96 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.7771 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.1409 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.0573 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.0736 times
Thu 31 July 2025 22.56 (-17.18%) 27.26 22.00 - 30.96 1.1823 times
Mon 30 June 2025 27.24 (-5.38%) 28.87 26.23 - 30.24 0.865 times
Fri 30 May 2025 28.79 (7.19%) 26.67 25.09 - 30.32 1.2026 times
Wed 30 April 2025 26.86 (5.87%) 25.37 23.05 - 28.34 1.4955 times
Mon 31 March 2025 25.37 (-2.98%) 26.25 22.58 - 27.00 1.137 times

monthly chart ClearwaterPaper

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 19.02
12 day DMA 18.26
20 day DMA 18.23
35 day DMA 17.99
50 day DMA 18.01
100 day DMA 19.44
150 day DMA 22.09
200 day DMA 23.13

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1718.618.23
12 day EMA18.5818.2718.07
20 day EMA18.3618.1618.04
35 day EMA18.2618.1418.07
50 day EMA18.2518.1718.12

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0218.518.11
12 day SMA18.2618.0618
20 day SMA18.2318.1318.04
35 day SMA17.9917.9117.88
50 day SMA18.0117.9917.99
100 day SMA19.4419.4619.49
150 day SMA22.0922.1522.22
200 day SMA23.1323.1523.17
Back to top | Use Dark Theme