Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 283.33 and 311.47
| Daily Target 1 | 278.46 |
| Daily Target 2 | 288.2 |
| Daily Target 3 | 306.60333333333 |
| Daily Target 4 | 316.34 |
| Daily Target 5 | 334.74 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 297.93 (-6.67%) | 323.92 | 296.87 - 325.01 | 0.8072 times | Mon 09 February 2026 | 319.21 (3.86%) | 304.62 | 301.50 - 322.35 | 0.7051 times | Fri 06 February 2026 | 307.36 (4.23%) | 295.00 | 288.59 - 317.00 | 0.6716 times | Thu 05 February 2026 | 294.89 (6.9%) | 276.50 | 272.72 - 303.00 | 1.5198 times | Wed 04 February 2026 | 275.86 (-7.26%) | 290.00 | 266.50 - 290.65 | 1.2409 times | Tue 03 February 2026 | 297.45 (4.19%) | 291.61 | 282.00 - 300.25 | 0.7819 times | Mon 02 February 2026 | 285.50 (1.53%) | 274.00 | 267.00 - 294.88 | 0.8212 times | Fri 30 January 2026 | 281.21 (-6.12%) | 297.18 | 279.00 - 308.00 | 0.8255 times | Thu 29 January 2026 | 299.53 (-13.26%) | 320.61 | 285.66 - 346.00 | 1.769 times | Wed 28 January 2026 | 345.32 (3.65%) | 340.78 | 330.10 - 352.20 | 0.8578 times | Tue 27 January 2026 | 333.17 (8.08%) | 312.96 | 312.90 - 337.06 | 1 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 283.33 and 311.47
| Weekly Target 1 | 278.46 |
| Weekly Target 2 | 288.2 |
| Weekly Target 3 | 306.60333333333 |
| Weekly Target 4 | 316.34 |
| Weekly Target 5 | 334.74 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 297.93 (-3.07%) | 304.62 | 296.87 - 325.01 | 0.5775 times | Fri 06 February 2026 | 307.36 (9.3%) | 274.00 | 266.50 - 317.00 | 1.923 times | Fri 30 January 2026 | 281.21 (-7.36%) | 303.09 | 279.00 - 352.20 | 1.9877 times | Fri 23 January 2026 | 303.54 (-3.21%) | 313.60 | 273.99 - 319.99 | 0.9529 times | Fri 16 January 2026 | 313.60 (3.74%) | 299.80 | 297.20 - 333.78 | 0.8773 times | Fri 09 January 2026 | 302.29 (-0.04%) | 307.34 | 272.68 - 312.30 | 1.0494 times | Fri 02 January 2026 | 302.40 (-0.27%) | 296.00 | 293.08 - 312.80 | 0.5312 times | Mon 29 December 2025 | 303.22 (-0.09%) | 296.00 | 293.08 - 308.53 | 0.1709 times | Fri 26 December 2025 | 303.49 (3.55%) | 297.62 | 293.60 - 312.61 | 0.3803 times | Fri 19 December 2025 | 293.08 (-4.38%) | 311.00 | 266.00 - 311.60 | 1.5498 times | Fri 12 December 2025 | 306.50 (-5.75%) | 335.00 | 304.01 - 353.38 | 1.4434 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 282.22 and 340.73
| Monthly Target 1 | 237.97 |
| Monthly Target 2 | 267.95 |
| Monthly Target 3 | 296.48 |
| Monthly Target 4 | 326.46 |
| Monthly Target 5 | 354.99 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 297.93 (5.95%) | 274.00 | 266.50 - 325.01 | 0.3802 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 0.7753 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.7424 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 0.8685 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.0872 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.1549 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 1.0715 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.5167 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 1.0864 times | Fri 30 May 2025 | 115.38 (35.18%) | 90.24 | 89.02 - 124.67 | 1.3169 times | Wed 30 April 2025 | 85.35 (8.3%) | 79.03 | 58.05 - 95.22 | 1.7886 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 299.05 |
| 12 day DMA | 303.81 |
| 20 day DMA | 306.31 |
| 35 day DMA | 304.45 |
| 50 day DMA | 308.15 |
| 100 day DMA | 297.63 |
| 150 day DMA | 264.32 |
| 200 day DMA | 228.15 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.31 | 304.5 | 297.15 |
| 12 day EMA | 302.24 | 303.02 | 300.08 |
| 20 day EMA | 303.56 | 304.15 | 302.56 |
| 35 day EMA | 306 | 306.48 | 305.73 |
| 50 day EMA | 307.42 | 307.81 | 307.34 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.05 | 298.95 | 292.21 |
| 12 day SMA | 303.81 | 304.27 | 301.91 |
| 20 day SMA | 306.31 | 307.15 | 306.3 |
| 35 day SMA | 304.45 | 303.68 | 302.44 |
| 50 day SMA | 308.15 | 308.83 | 309.01 |
| 100 day SMA | 297.63 | 297.13 | 296.48 |
| 150 day SMA | 264.32 | 263.37 | 262.27 |
| 200 day SMA | 228.15 | 227.07 | 225.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.