Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 322.91 and 330.24
| Daily Target 1 | 317.26 |
| Daily Target 2 | 321.23 |
| Daily Target 3 | 324.59 |
| Daily Target 4 | 328.56 |
| Daily Target 5 | 331.92 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 325.20 (0.75%) | 325.00 | 320.62 - 327.95 | 0.3369 times | Thu 04 December 2025 | 322.78 (4.66%) | 307.07 | 304.00 - 326.00 | 0.4804 times | Wed 03 December 2025 | 308.41 (1.35%) | 305.00 | 297.35 - 314.79 | 0.8355 times | Tue 02 December 2025 | 304.29 (-4.42%) | 322.78 | 303.23 - 335.00 | 0.9089 times | Mon 01 December 2025 | 318.37 (-7.56%) | 336.29 | 316.73 - 337.00 | 1.2949 times | Fri 28 November 2025 | 344.41 (3.66%) | 333.13 | 331.00 - 344.78 | 0.6301 times | Wed 26 November 2025 | 332.24 (1.3%) | 322.05 | 315.00 - 336.31 | 1.0672 times | Tue 25 November 2025 | 327.98 (1.65%) | 321.00 | 316.50 - 333.89 | 0.8647 times | Mon 24 November 2025 | 322.65 (15.21%) | 285.24 | 282.00 - 324.02 | 1.3831 times | Fri 21 November 2025 | 280.06 (-0.79%) | 278.23 | 263.08 - 284.55 | 2.1983 times | Thu 20 November 2025 | 282.28 (-9.66%) | 330.50 | 278.85 - 330.50 | 1.8819 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 291.45 and 331.1
| Weekly Target 1 | 280.2 |
| Weekly Target 2 | 302.7 |
| Weekly Target 3 | 319.85 |
| Weekly Target 4 | 342.35 |
| Weekly Target 5 | 359.5 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 325.20 (-5.58%) | 336.29 | 297.35 - 337.00 | 0.788 times | Fri 28 November 2025 | 344.41 (22.98%) | 285.24 | 282.00 - 344.78 | 0.8062 times | Fri 21 November 2025 | 280.06 (-9.91%) | 306.90 | 263.08 - 330.50 | 1.5326 times | Fri 14 November 2025 | 310.88 (-3.49%) | 340.68 | 275.77 - 346.20 | 1.1824 times | Fri 07 November 2025 | 322.13 (-6.49%) | 338.00 | 303.50 - 363.40 | 0.7265 times | Fri 31 October 2025 | 344.48 (0%) | 349.01 | 333.25 - 360.99 | 0.2358 times | Fri 31 October 2025 | 344.48 (16.06%) | 306.69 | 301.69 - 360.99 | 1.9088 times | Fri 24 October 2025 | 296.81 (6.52%) | 284.11 | 261.48 - 300.75 | 0.6605 times | Fri 17 October 2025 | 278.63 (14.32%) | 263.76 | 238.23 - 296.85 | 1.1904 times | Fri 10 October 2025 | 243.72 (3.8%) | 235.30 | 230.24 - 263.90 | 0.9687 times | Fri 03 October 2025 | 234.80 (-3.69%) | 246.89 | 231.44 - 258.44 | 0.7871 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 291.45 and 331.1
| Monthly Target 1 | 280.2 |
| Monthly Target 2 | 302.7 |
| Monthly Target 3 | 319.85 |
| Monthly Target 4 | 342.35 |
| Monthly Target 5 | 359.5 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 325.20 (-5.58%) | 336.29 | 297.35 - 337.00 | 0.1364 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 0.7354 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 0.9403 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 0.9988 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 0.9268 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.3118 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 0.9396 times | Fri 30 May 2025 | 115.38 (35.18%) | 90.24 | 89.02 - 124.67 | 1.139 times | Wed 30 April 2025 | 85.35 (8.3%) | 79.03 | 58.05 - 95.22 | 1.5469 times | Mon 31 March 2025 | 78.81 (-26.38%) | 108.10 | 75.59 - 109.28 | 1.325 times | Fri 28 February 2025 | 107.05 (-13.3%) | 110.80 | 101.18 - 144.27 | 1.4141 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 315.81 |
| 12 day DMA | 315.1 |
| 20 day DMA | 316.35 |
| 35 day DMA | 314.82 |
| 50 day DMA | 295.53 |
| 100 day DMA | 252.01 |
| 150 day DMA | 210.77 |
| 200 day DMA | 180.15 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.93 | 317.29 | 314.54 |
| 12 day EMA | 318 | 316.69 | 315.58 |
| 20 day EMA | 315.67 | 314.67 | 313.82 |
| 35 day EMA | 303.94 | 302.69 | 301.51 |
| 50 day EMA | 293.88 | 292.6 | 291.37 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.81 | 319.65 | 321.54 |
| 12 day SMA | 315.1 | 312.97 | 311.85 |
| 20 day SMA | 316.35 | 317.12 | 318.62 |
| 35 day SMA | 314.82 | 313.42 | 311.91 |
| 50 day SMA | 295.53 | 293.92 | 292.27 |
| 100 day SMA | 252.01 | 250.35 | 248.73 |
| 150 day SMA | 210.77 | 209.19 | 207.61 |
| 200 day SMA | 180.15 | 179.19 | 178.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.