Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 336.46 and 347.31
| Daily Target 1 | 327.79 |
| Daily Target 2 | 334.27 |
| Daily Target 3 | 338.63666666667 |
| Daily Target 4 | 345.12 |
| Daily Target 5 | 349.49 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 340.76 (4.78%) | 335.00 | 332.15 - 343.00 | 1.0267 times | Fri 05 December 2025 | 325.20 (0.75%) | 325.00 | 320.62 - 327.95 | 0.3874 times | Thu 04 December 2025 | 322.78 (4.66%) | 307.07 | 304.00 - 326.00 | 0.5525 times | Wed 03 December 2025 | 308.41 (1.35%) | 305.00 | 297.35 - 314.79 | 0.9609 times | Tue 02 December 2025 | 304.29 (-4.42%) | 322.78 | 303.23 - 335.00 | 1.0454 times | Mon 01 December 2025 | 318.37 (-7.56%) | 336.29 | 316.73 - 337.00 | 1.4894 times | Fri 28 November 2025 | 344.41 (3.66%) | 333.13 | 331.00 - 344.78 | 0.7248 times | Wed 26 November 2025 | 332.24 (1.3%) | 322.05 | 315.00 - 336.31 | 1.2275 times | Tue 25 November 2025 | 327.98 (1.65%) | 321.00 | 316.50 - 333.89 | 0.9946 times | Mon 24 November 2025 | 322.65 (15.21%) | 285.24 | 282.00 - 324.02 | 1.5908 times | Fri 21 November 2025 | 280.06 (-0.79%) | 278.23 | 263.08 - 284.55 | 2.5285 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 336.46 and 347.31
| Weekly Target 1 | 327.79 |
| Weekly Target 2 | 334.27 |
| Weekly Target 3 | 338.63666666667 |
| Weekly Target 4 | 345.12 |
| Weekly Target 5 | 349.49 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 340.76 (4.78%) | 335.00 | 332.15 - 343.00 | 0.198 times | Fri 05 December 2025 | 325.20 (-5.58%) | 336.29 | 297.35 - 337.00 | 0.8553 times | Fri 28 November 2025 | 344.41 (22.98%) | 285.24 | 282.00 - 344.78 | 0.875 times | Fri 21 November 2025 | 280.06 (-9.91%) | 306.90 | 263.08 - 330.50 | 1.6634 times | Fri 14 November 2025 | 310.88 (-3.49%) | 340.68 | 275.77 - 346.20 | 1.2834 times | Fri 07 November 2025 | 322.13 (-6.49%) | 338.00 | 303.50 - 363.40 | 0.7886 times | Fri 31 October 2025 | 344.48 (0%) | 349.01 | 333.25 - 360.99 | 0.256 times | Fri 31 October 2025 | 344.48 (16.06%) | 306.69 | 301.69 - 360.99 | 2.0717 times | Fri 24 October 2025 | 296.81 (6.52%) | 284.11 | 261.48 - 300.75 | 0.7169 times | Fri 17 October 2025 | 278.63 (14.32%) | 263.76 | 238.23 - 296.85 | 1.292 times | Fri 10 October 2025 | 243.72 (3.8%) | 235.30 | 230.24 - 263.90 | 1.0514 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 319.06 and 364.71
| Monthly Target 1 | 281.39 |
| Monthly Target 2 | 311.07 |
| Monthly Target 3 | 327.03666666667 |
| Monthly Target 4 | 356.72 |
| Monthly Target 5 | 372.69 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 340.76 (-1.06%) | 336.29 | 297.35 - 343.00 | 0.1675 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 0.7331 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 0.9373 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 0.9957 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 0.9238 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.3077 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 0.9366 times | Fri 30 May 2025 | 115.38 (35.18%) | 90.24 | 89.02 - 124.67 | 1.1354 times | Wed 30 April 2025 | 85.35 (8.3%) | 79.03 | 58.05 - 95.22 | 1.5421 times | Mon 31 March 2025 | 78.81 (-26.38%) | 108.10 | 75.59 - 109.28 | 1.3209 times | Fri 28 February 2025 | 107.05 (-13.3%) | 110.80 | 101.18 - 144.27 | 1.4097 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 320.29 |
| 12 day DMA | 317.45 |
| 20 day DMA | 317.28 |
| 35 day DMA | 316.59 |
| 50 day DMA | 297.47 |
| 100 day DMA | 253.78 |
| 150 day DMA | 212.41 |
| 200 day DMA | 181.23 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.87 | 319.93 | 317.29 |
| 12 day EMA | 321.5 | 318 | 316.69 |
| 20 day EMA | 318.02 | 315.63 | 314.62 |
| 35 day EMA | 305.82 | 303.76 | 302.5 |
| 50 day EMA | 295.84 | 294.01 | 292.74 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.29 | 315.81 | 319.65 |
| 12 day SMA | 317.45 | 315.1 | 312.97 |
| 20 day SMA | 317.28 | 316.35 | 317.12 |
| 35 day SMA | 316.59 | 314.82 | 313.42 |
| 50 day SMA | 297.47 | 295.53 | 293.92 |
| 100 day SMA | 253.78 | 252.01 | 250.35 |
| 150 day SMA | 212.41 | 210.77 | 209.19 |
| 200 day SMA | 181.23 | 180.15 | 179.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.