Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 369.76 and 388.07
| Daily Target 1 | 365.54 |
| Daily Target 2 | 373.97 |
| Daily Target 3 | 383.84666666667 |
| Daily Target 4 | 392.28 |
| Daily Target 5 | 402.16 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 382.41 (-1.27%) | 390.73 | 375.41 - 393.72 | 0.3785 times | Fri 02 October 2026 | 387.32 (3.8%) | 384.26 | 380.05 - 391.50 | 1.1188 times | Thu 01 October 2026 | 373.15 (3.24%) | 369.50 | 354.49 - 377.65 | 0.8376 times | Wed 30 September 2026 | 361.43 (-1.38%) | 369.51 | 353.52 - 376.76 | 0.9774 times | Tue 29 September 2026 | 366.47 (2.79%) | 362.35 | 361.70 - 375.28 | 1.1158 times | Mon 28 September 2026 | 356.53 (-2.44%) | 363.93 | 349.52 - 372.97 | 1.1471 times | Fri 25 September 2026 | 365.44 (-2.2%) | 380.51 | 365.01 - 381.30 | 1.0484 times | Thu 24 September 2026 | 373.65 (3.26%) | 355.45 | 349.89 - 379.00 | 1.1255 times | Wed 23 September 2026 | 361.84 (1.61%) | 356.02 | 354.37 - 367.90 | 1.1048 times | Tue 22 September 2026 | 356.09 (3.42%) | 342.49 | 341.50 - 359.05 | 1.1461 times | Mon 21 September 2026 | 344.32 (3.51%) | 337.51 | 333.10 - 348.00 | 0.6495 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 369.76 and 388.07
| Weekly Target 1 | 365.54 |
| Weekly Target 2 | 373.97 |
| Weekly Target 3 | 383.84666666667 |
| Weekly Target 4 | 392.28 |
| Weekly Target 5 | 402.16 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 382.41 (-1.27%) | 390.73 | 375.41 - 393.72 | 0.0846 times | Fri 02 October 2026 | 387.32 (5.99%) | 363.93 | 349.52 - 391.50 | 1.1609 times | Fri 25 September 2026 | 365.44 (9.86%) | 337.51 | 333.10 - 381.30 | 1.1335 times | Fri 18 September 2026 | 332.63 (-4.02%) | 331.12 | 312.98 - 353.96 | 0.8952 times | Fri 11 September 2026 | 346.55 (10.95%) | 318.36 | 317.31 - 353.00 | 1.0025 times | Fri 04 September 2026 | 312.35 (4.57%) | 299.71 | 273.80 - 318.70 | 1.0634 times | Fri 28 August 2026 | 298.70 (0.73%) | 298.63 | 284.55 - 325.82 | 0.8954 times | Fri 21 August 2026 | 296.55 (-11.49%) | 340.98 | 292.50 - 346.24 | 0.8842 times | Fri 14 August 2026 | 335.05 (5.37%) | 320.00 | 309.50 - 365.52 | 1.3415 times | Fri 07 August 2026 | 317.98 (-4.03%) | 321.48 | 305.75 - 378.99 | 1.5389 times | Fri 31 July 2026 | 331.32 (8.5%) | 314.00 | 289.26 - 374.50 | 1.9996 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 368.45 and 407.68
| Monthly Target 1 | 337.64 |
| Monthly Target 2 | 360.03 |
| Monthly Target 3 | 376.87333333333 |
| Monthly Target 4 | 399.26 |
| Monthly Target 5 | 416.1 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 382.41 (5.8%) | 369.50 | 354.49 - 393.72 | 0.1314 times | Wed 30 September 2026 | 361.43 (20.72%) | 293.88 | 273.80 - 381.30 | 1.1804 times | Mon 31 August 2026 | 299.40 (-9.63%) | 321.48 | 284.55 - 378.99 | 1.2066 times | Fri 31 July 2026 | 331.32 (-9.14%) | 363.00 | 282.21 - 378.00 | 1.1159 times | Tue 30 June 2026 | 364.63 (-5.45%) | 385.34 | 322.25 - 474.03 | 0.8853 times | Fri 29 May 2026 | 385.65 (-5.84%) | 407.00 | 324.50 - 435.00 | 0.9638 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 1.0978 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.923 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.3018 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 1.1943 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 1.1436 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 374.16 |
| 12 day DMA | 363.44 |
| 20 day DMA | 349.15 |
| 35 day DMA | 330.03 |
| 50 day DMA | 331.76 |
| 100 day DMA | 346.59 |
| 150 day DMA | 343.35 |
| 200 day DMA | 332.1 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.86 | 372.58 | 365.21 |
| 12 day EMA | 363.37 | 359.91 | 354.93 |
| 20 day EMA | 352.99 | 349.89 | 345.95 |
| 35 day EMA | 344.35 | 342.11 | 339.45 |
| 50 day EMA | 335.44 | 333.52 | 331.33 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.16 | 368.98 | 364.6 |
| 12 day SMA | 363.44 | 359.07 | 353.78 |
| 20 day SMA | 349.15 | 345.65 | 341.78 |
| 35 day SMA | 330.03 | 328.67 | 327.53 |
| 50 day SMA | 331.76 | 330.22 | 328.58 |
| 100 day SMA | 346.59 | 346.5 | 346.37 |
| 150 day SMA | 343.35 | 342.51 | 341.71 |
| 200 day SMA | 332.1 | 331.54 | 330.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.