Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 297.74 and 308.01
| Daily Target 1 | 295.82 |
| Daily Target 2 | 299.65 |
| Daily Target 3 | 306.08666666667 |
| Daily Target 4 | 309.92 |
| Daily Target 5 | 316.36 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 303.49 (-1.65%) | 310.00 | 302.25 - 312.52 | 0.2075 times | Wed 24 December 2025 | 308.59 (1.69%) | 304.01 | 302.15 - 312.61 | 0.2916 times | Tue 23 December 2025 | 303.46 (-1.1%) | 302.30 | 301.70 - 309.74 | 0.5383 times | Mon 22 December 2025 | 306.85 (4.7%) | 297.62 | 293.60 - 306.85 | 0.503 times | Fri 19 December 2025 | 293.08 (8.18%) | 275.02 | 272.28 - 293.87 | 0.8672 times | Thu 18 December 2025 | 270.92 (-1.87%) | 289.59 | 266.06 - 291.90 | 1.4531 times | Wed 17 December 2025 | 276.07 (-4.43%) | 293.29 | 266.00 - 296.30 | 1.5103 times | Tue 16 December 2025 | 288.87 (-4.66%) | 297.57 | 286.25 - 305.40 | 1.3 times | Mon 15 December 2025 | 302.98 (-1.15%) | 311.00 | 299.00 - 311.60 | 1.1473 times | Fri 12 December 2025 | 306.50 (-12.78%) | 342.29 | 304.01 - 342.29 | 2.1818 times | Thu 11 December 2025 | 351.41 (0.79%) | 341.53 | 327.00 - 351.83 | 1.2985 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 298.55 and 317.56
| Weekly Target 1 | 284.22 |
| Weekly Target 2 | 293.86 |
| Weekly Target 3 | 303.23333333333 |
| Weekly Target 4 | 312.87 |
| Weekly Target 5 | 322.24 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 303.49 (3.55%) | 297.62 | 293.60 - 312.61 | 0.2965 times | Fri 19 December 2025 | 293.08 (-4.38%) | 311.00 | 266.00 - 311.60 | 1.2084 times | Fri 12 December 2025 | 306.50 (-5.75%) | 335.00 | 304.01 - 353.38 | 1.1254 times | Fri 05 December 2025 | 325.20 (-5.58%) | 336.29 | 297.35 - 337.00 | 0.8088 times | Fri 28 November 2025 | 344.41 (22.98%) | 285.24 | 282.00 - 344.78 | 0.8274 times | Fri 21 November 2025 | 280.06 (-9.91%) | 306.90 | 263.08 - 330.50 | 1.573 times | Fri 14 November 2025 | 310.88 (-3.49%) | 340.68 | 275.77 - 346.20 | 1.2136 times | Fri 07 November 2025 | 322.13 (-6.49%) | 338.00 | 303.50 - 363.40 | 0.7457 times | Fri 31 October 2025 | 344.48 (0%) | 349.01 | 333.25 - 360.99 | 0.242 times | Fri 31 October 2025 | 344.48 (16.06%) | 306.69 | 301.69 - 360.99 | 1.9591 times | Fri 24 October 2025 | 296.81 (6.52%) | 284.11 | 261.48 - 300.75 | 0.6779 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 241.06 and 328.44
| Monthly Target 1 | 220.24 |
| Monthly Target 2 | 261.87 |
| Monthly Target 3 | 307.62333333333 |
| Monthly Target 4 | 349.25 |
| Monthly Target 5 | 395 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 303.49 (-11.88%) | 336.29 | 266.00 - 353.38 | 0.5555 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 0.7042 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 0.9004 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 0.9564 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 0.8874 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.2561 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 0.8997 times | Fri 30 May 2025 | 115.38 (35.18%) | 90.24 | 89.02 - 124.67 | 1.0906 times | Wed 30 April 2025 | 85.35 (8.3%) | 79.03 | 58.05 - 95.22 | 1.4812 times | Mon 31 March 2025 | 78.81 (-26.38%) | 108.10 | 75.59 - 109.28 | 1.2687 times | Fri 28 February 2025 | 107.05 (-13.3%) | 110.80 | 101.18 - 144.27 | 1.3541 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 303.09 |
| 12 day DMA | 305.07 |
| 20 day DMA | 313.36 |
| 35 day DMA | 314.61 |
| 50 day DMA | 312.77 |
| 100 day DMA | 270.31 |
| 150 day DMA | 230.03 |
| 200 day DMA | 194.88 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.44 | 301.91 | 298.57 |
| 12 day EMA | 304.66 | 304.87 | 304.19 |
| 20 day EMA | 307.5 | 307.92 | 307.85 |
| 35 day EMA | 307.92 | 308.18 | 308.16 |
| 50 day EMA | 307.23 | 307.38 | 307.33 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.09 | 296.58 | 290.08 |
| 12 day SMA | 305.07 | 308.29 | 310.97 |
| 20 day SMA | 313.36 | 314.79 | 315.76 |
| 35 day SMA | 314.61 | 316.02 | 316.79 |
| 50 day SMA | 312.77 | 312.1 | 310.89 |
| 100 day SMA | 270.31 | 269.26 | 268.14 |
| 150 day SMA | 230.03 | 228.77 | 227.46 |
| 200 day SMA | 194.88 | 193.79 | 192.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.