Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 42.59 and 44.49
| Daily Target 1 | 41.03 |
| Daily Target 2 | 42.24 |
| Daily Target 3 | 42.926666666667 |
| Daily Target 4 | 44.14 |
| Daily Target 5 | 44.83 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.46 (0.49%) | 43.01 | 41.71 - 43.61 | 1.1073 times | Thu 25 April 2024 | 43.25 (-1.93%) | 44.29 | 41.81 - 46.10 | 1.4769 times | Wed 24 April 2024 | 44.10 (0.78%) | 44.89 | 43.36 - 45.90 | 0.8881 times | Tue 23 April 2024 | 43.76 (1.81%) | 43.88 | 43.55 - 44.99 | 1.5053 times | Mon 22 April 2024 | 42.98 (5.52%) | 41.79 | 41.21 - 43.26 | 1.0381 times | Fri 19 April 2024 | 40.73 (-7.03%) | 42.87 | 40.32 - 43.78 | 1.8989 times | Thu 18 April 2024 | 43.81 (-1.82%) | 44.62 | 43.40 - 45.31 | 0.5888 times | Wed 17 April 2024 | 44.62 (-2.38%) | 45.76 | 44.36 - 46.62 | 0.5178 times | Tue 16 April 2024 | 45.71 (3.07%) | 43.90 | 43.28 - 45.83 | 0.4881 times | Mon 15 April 2024 | 44.35 (-0.87%) | 45.30 | 44.18 - 45.92 | 0.4908 times | Fri 12 April 2024 | 44.74 (-2.78%) | 45.00 | 44.33 - 45.68 | 0.5726 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 42.34 and 47.23
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 41.08 |
| Weekly Target 3 | 43.59 |
| Weekly Target 4 | 45.97 |
| Weekly Target 5 | 48.48 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.46 (6.7%) | 41.79 | 41.21 - 46.10 | 1.6089 times | Fri 19 April 2024 | 40.73 (-8.96%) | 45.30 | 40.32 - 46.62 | 1.0656 times | Fri 12 April 2024 | 44.74 (-9.41%) | 50.25 | 44.33 - 50.51 | 0.818 times | Fri 05 April 2024 | 49.39 (9.9%) | 45.09 | 43.94 - 51.12 | 1.0106 times | Thu 28 March 2024 | 44.94 (-4.44%) | 46.68 | 44.51 - 47.43 | 0.4542 times | Fri 22 March 2024 | 47.03 (6.96%) | 44.63 | 41.50 - 47.26 | 1.0119 times | Fri 15 March 2024 | 43.97 (-4.62%) | 45.02 | 42.10 - 45.51 | 1.0997 times | Fri 08 March 2024 | 46.10 (1.77%) | 45.33 | 45.24 - 49.36 | 1.0974 times | Fri 01 March 2024 | 45.30 (12.05%) | 41.06 | 40.69 - 46.34 | 0.8342 times | Fri 23 February 2024 | 40.43 (2.28%) | 39.01 | 36.11 - 41.86 | 0.9997 times | Fri 16 February 2024 | 39.53 (2.25%) | 38.95 | 36.00 - 40.22 | 0.9669 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 36.49 and 47.29
| Monthly Target 1 | 34.17 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 44.966666666667 |
| Monthly Target 4 | 49.61 |
| Monthly Target 5 | 55.77 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.46 (-3.29%) | 45.09 | 40.32 - 51.12 | 1.2219 times | Thu 28 March 2024 | 44.94 (5.67%) | 43.27 | 41.50 - 49.36 | 1.0839 times | Thu 29 February 2024 | 42.53 (23.78%) | 34.70 | 34.51 - 42.87 | 1.1545 times | Wed 31 January 2024 | 34.36 (17.35%) | 28.64 | 26.62 - 35.23 | 1.1145 times | Fri 29 December 2023 | 29.28 (8.61%) | 26.77 | 25.84 - 30.36 | 0.7784 times | Thu 30 November 2023 | 26.96 (15.46%) | 23.46 | 23.40 - 28.39 | 0.8055 times | Tue 31 October 2023 | 23.35 (-4.77%) | 24.50 | 20.87 - 27.58 | 1.2541 times | Fri 29 September 2023 | 24.52 (5.19%) | 23.50 | 21.73 - 25.26 | 0.7533 times | Thu 31 August 2023 | 23.31 (6.05%) | 21.82 | 20.22 - 23.44 | 1.1461 times | Mon 31 July 2023 | 21.98 (51.59%) | 14.50 | 14.37 - 22.01 | 0.6878 times | Fri 30 June 2023 | 14.50 (13.9%) | 12.73 | 12.22 - 14.97 | 0.5644 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 43.51 |
| 12 day DMA | 43.96 |
| 20 day DMA | 45.48 |
| 35 day DMA | 45.34 |
| 50 day DMA | 44.47 |
| 100 day DMA | 37.7 |
| 150 day DMA | 33.69 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.51 | 43.53 | 43.67 |
| 12 day EMA | 44.09 | 44.21 | 44.39 |
| 20 day EMA | 44.51 | 44.62 | 44.76 |
| 35 day EMA | 44.28 | 44.33 | 44.39 |
| 50 day EMA | 43.85 | 43.87 | 43.9 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.51 | 42.96 | 43.08 |
| 12 day SMA | 43.96 | 44.18 | 44.49 |
| 20 day SMA | 45.48 | 45.55 | 45.67 |
| 35 day SMA | 45.34 | 45.46 | 45.57 |
| 50 day SMA | 44.47 | 44.38 | 44.26 |
| 100 day SMA | 37.7 | 37.54 | 37.37 |
| 150 day SMA | 33.69 | 33.55 | 33.41 |
| 200 day SMA | 30.58 | 30.45 | 30.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.