Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 356.63 and 379.46
| Daily Target 1 | 337.87 |
| Daily Target 2 | 352.56 |
| Daily Target 3 | 360.69666666667 |
| Daily Target 4 | 375.39 |
| Daily Target 5 | 383.53 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 367.26 (3.52%) | 359.00 | 346.00 - 368.83 | 0.8339 times | Thu 21 May 2026 | 354.77 (2.44%) | 342.16 | 342.00 - 354.77 | 0.8854 times | Wed 20 May 2026 | 346.31 (2.15%) | 340.68 | 338.12 - 358.15 | 0.8831 times | Tue 19 May 2026 | 339.01 (-1.04%) | 341.40 | 324.50 - 347.91 | 1.1011 times | Mon 18 May 2026 | 342.59 (-4.46%) | 357.00 | 333.11 - 361.35 | 1.1291 times | Fri 15 May 2026 | 358.57 (-6.11%) | 375.55 | 357.55 - 376.47 | 0.9523 times | Thu 14 May 2026 | 381.90 (2.51%) | 374.00 | 365.00 - 382.59 | 0.7711 times | Wed 13 May 2026 | 372.55 (-0.44%) | 380.25 | 358.85 - 380.25 | 1.2793 times | Tue 12 May 2026 | 374.21 (-1.93%) | 375.06 | 358.51 - 377.27 | 0.865 times | Mon 11 May 2026 | 381.58 (1.61%) | 374.71 | 370.54 - 391.40 | 1.2997 times | Fri 08 May 2026 | 375.55 (-2.51%) | 389.36 | 373.53 - 395.00 | 1.8296 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 345.88 and 390.21
| Weekly Target 1 | 309.2 |
| Weekly Target 2 | 338.23 |
| Weekly Target 3 | 353.53 |
| Weekly Target 4 | 382.56 |
| Weekly Target 5 | 397.86 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 367.26 (2.42%) | 357.00 | 324.50 - 368.83 | 0.8022 times | Fri 15 May 2026 | 358.57 (-4.52%) | 374.71 | 357.55 - 391.40 | 0.8578 times | Fri 08 May 2026 | 375.55 (-9.26%) | 428.00 | 373.53 - 429.31 | 0.8862 times | Wed 06 May 2026 | 413.87 (-1.21%) | 422.00 | 398.22 - 435.00 | 0.5896 times | Fri 01 May 2026 | 418.93 (2.11%) | 416.80 | 350.01 - 426.55 | 1.9194 times | Fri 24 April 2026 | 410.29 (3.61%) | 390.80 | 388.97 - 420.63 | 0.9091 times | Fri 17 April 2026 | 396.01 (12.69%) | 349.00 | 345.00 - 399.36 | 1.2303 times | Fri 10 April 2026 | 351.43 (19.19%) | 299.80 | 286.15 - 354.75 | 0.8514 times | Thu 02 April 2026 | 294.84 (5.22%) | 281.02 | 253.11 - 296.78 | 0.9491 times | Fri 27 March 2026 | 280.22 (4.13%) | 273.71 | 269.68 - 309.38 | 1.0048 times | Fri 20 March 2026 | 269.10 (2.14%) | 270.91 | 264.17 - 285.00 | 0.6024 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 290.63 and 401.13
| Monthly Target 1 | 265.09 |
| Monthly Target 2 | 316.17 |
| Monthly Target 3 | 375.58666666667 |
| Monthly Target 4 | 426.67 |
| Monthly Target 5 | 486.09 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 367.26 (-10.33%) | 407.00 | 324.50 - 435.00 | 0.5777 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 0.8547 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.7186 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.0135 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 0.9298 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.8903 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 1.0416 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.3039 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.385 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 1.2851 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.819 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 349.99 |
| 12 day DMA | 364.96 |
| 20 day DMA | 380.62 |
| 35 day DMA | 378.59 |
| 50 day DMA | 349.58 |
| 100 day DMA | 321.28 |
| 150 day DMA | 318.79 |
| 200 day DMA | 296.78 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.8 | 353.07 | 352.22 |
| 12 day EMA | 365.52 | 365.2 | 367.1 |
| 20 day EMA | 369.38 | 369.6 | 371.16 |
| 35 day EMA | 357.06 | 356.46 | 356.56 |
| 50 day EMA | 342.66 | 341.66 | 341.13 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.99 | 348.25 | 353.68 |
| 12 day SMA | 364.96 | 368.85 | 373.78 |
| 20 day SMA | 380.62 | 383.37 | 386.14 |
| 35 day SMA | 378.59 | 376.45 | 374.74 |
| 50 day SMA | 349.58 | 347.53 | 345.75 |
| 100 day SMA | 321.28 | 320.64 | 320.13 |
| 150 day SMA | 318.79 | 318.2 | 317.67 |
| 200 day SMA | 296.78 | 295.98 | 295.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.