Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 300.23 and 313.48
| Daily Target 1 | 289.18 |
| Daily Target 2 | 298.02 |
| Daily Target 3 | 302.43333333333 |
| Daily Target 4 | 311.27 |
| Daily Target 5 | 315.68 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 306.85 (4.7%) | 297.62 | 293.60 - 306.85 | 0.4315 times | Fri 19 December 2025 | 293.08 (8.18%) | 275.02 | 272.28 - 293.87 | 0.7441 times | Thu 18 December 2025 | 270.92 (-1.87%) | 289.59 | 266.06 - 291.90 | 1.2467 times | Wed 17 December 2025 | 276.07 (-4.43%) | 293.29 | 266.00 - 296.30 | 1.2958 times | Tue 16 December 2025 | 288.87 (-4.66%) | 297.57 | 286.25 - 305.40 | 1.1154 times | Mon 15 December 2025 | 302.98 (-1.15%) | 311.00 | 299.00 - 311.60 | 0.9843 times | Fri 12 December 2025 | 306.50 (-12.78%) | 342.29 | 304.01 - 342.29 | 1.8719 times | Thu 11 December 2025 | 351.41 (0.79%) | 341.53 | 327.00 - 351.83 | 1.1141 times | Wed 10 December 2025 | 348.66 (1.94%) | 342.00 | 333.79 - 353.38 | 0.6745 times | Tue 09 December 2025 | 342.03 (0.37%) | 337.15 | 332.38 - 344.75 | 0.5215 times | Mon 08 December 2025 | 340.76 (4.78%) | 335.00 | 332.15 - 343.00 | 0.8345 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 300.23 and 313.48
| Weekly Target 1 | 289.18 |
| Weekly Target 2 | 298.02 |
| Weekly Target 3 | 302.43333333333 |
| Weekly Target 4 | 311.27 |
| Weekly Target 5 | 315.68 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 306.85 (4.7%) | 297.62 | 293.60 - 306.85 | 0.0988 times | Fri 19 December 2025 | 293.08 (-4.38%) | 311.00 | 266.00 - 311.60 | 1.233 times | Fri 12 December 2025 | 306.50 (-5.75%) | 335.00 | 304.01 - 353.38 | 1.1484 times | Fri 05 December 2025 | 325.20 (-5.58%) | 336.29 | 297.35 - 337.00 | 0.8253 times | Fri 28 November 2025 | 344.41 (22.98%) | 285.24 | 282.00 - 344.78 | 0.8443 times | Fri 21 November 2025 | 280.06 (-9.91%) | 306.90 | 263.08 - 330.50 | 1.6051 times | Fri 14 November 2025 | 310.88 (-3.49%) | 340.68 | 275.77 - 346.20 | 1.2384 times | Fri 07 November 2025 | 322.13 (-6.49%) | 338.00 | 303.50 - 363.40 | 0.7609 times | Fri 31 October 2025 | 344.48 (0%) | 349.01 | 333.25 - 360.99 | 0.247 times | Fri 31 October 2025 | 344.48 (16.06%) | 306.69 | 301.69 - 360.99 | 1.999 times | Fri 24 October 2025 | 296.81 (6.52%) | 284.11 | 261.48 - 300.75 | 0.6917 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 242.74 and 330.12
| Monthly Target 1 | 221.36 |
| Monthly Target 2 | 264.11 |
| Monthly Target 3 | 308.74333333333 |
| Monthly Target 4 | 351.49 |
| Monthly Target 5 | 396.12 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 306.85 (-10.91%) | 336.29 | 266.00 - 353.38 | 0.5249 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 0.7064 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 0.9033 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 0.9595 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 0.8903 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.2601 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 0.9026 times | Fri 30 May 2025 | 115.38 (35.18%) | 90.24 | 89.02 - 124.67 | 1.0941 times | Wed 30 April 2025 | 85.35 (8.3%) | 79.03 | 58.05 - 95.22 | 1.486 times | Mon 31 March 2025 | 78.81 (-26.38%) | 108.10 | 75.59 - 109.28 | 1.2729 times | Fri 28 February 2025 | 107.05 (-13.3%) | 110.80 | 101.18 - 144.27 | 1.3585 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 287.16 |
| 12 day DMA | 312.78 |
| 20 day DMA | 316.72 |
| 35 day DMA | 317.96 |
| 50 day DMA | 310.04 |
| 100 day DMA | 267.05 |
| 150 day DMA | 226.18 |
| 200 day DMA | 191.58 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.13 | 290.77 | 289.61 |
| 12 day EMA | 304.32 | 303.86 | 305.82 |
| 20 day EMA | 308.38 | 308.54 | 310.17 |
| 35 day EMA | 307.54 | 307.58 | 308.43 |
| 50 day EMA | 302.66 | 302.49 | 302.87 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.16 | 286.38 | 289.07 |
| 12 day SMA | 312.78 | 314.11 | 315.38 |
| 20 day SMA | 316.72 | 315.38 | 314.84 |
| 35 day SMA | 317.96 | 319.04 | 320.38 |
| 50 day SMA | 310.04 | 308.77 | 308.11 |
| 100 day SMA | 267.05 | 265.98 | 265.07 |
| 150 day SMA | 226.18 | 224.89 | 223.68 |
| 200 day SMA | 191.58 | 190.45 | 189.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.