Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 302.66 and 311.54
| Daily Target 1 | 295.34 |
| Daily Target 2 | 301.1 |
| Daily Target 3 | 304.22 |
| Daily Target 4 | 309.98 |
| Daily Target 5 | 313.1 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 306.86 (4.17%) | 303.83 | 298.46 - 307.34 | 0.8574 times | Mon 24 August 2026 | 294.57 (-0.67%) | 298.63 | 284.55 - 299.00 | 0.8087 times | Fri 21 August 2026 | 296.55 (-1.8%) | 304.60 | 292.64 - 306.00 | 0.8227 times | Thu 20 August 2026 | 302.00 (0.15%) | 301.00 | 294.56 - 304.16 | 0.766 times | Wed 19 August 2026 | 301.56 (-2.9%) | 306.90 | 292.50 - 316.00 | 0.8219 times | Tue 18 August 2026 | 310.58 (-8.75%) | 335.03 | 308.52 - 335.03 | 1.0973 times | Mon 17 August 2026 | 340.35 (1.58%) | 340.98 | 335.63 - 346.24 | 0.6858 times | Fri 14 August 2026 | 335.05 (-3.52%) | 349.63 | 333.43 - 353.31 | 1.1956 times | Thu 13 August 2026 | 347.27 (2.3%) | 340.05 | 334.50 - 365.52 | 1.2715 times | Wed 12 August 2026 | 339.46 (9.37%) | 320.08 | 318.63 - 339.74 | 1.673 times | Tue 11 August 2026 | 310.38 (-1.34%) | 319.00 | 309.50 - 319.08 | 1.098 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 295.71 and 318.5
| Weekly Target 1 | 276.79 |
| Weekly Target 2 | 291.83 |
| Weekly Target 3 | 299.58333333333 |
| Weekly Target 4 | 314.62 |
| Weekly Target 5 | 322.37 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 306.86 (3.48%) | 298.63 | 284.55 - 307.34 | 0.3987 times | Fri 21 August 2026 | 296.55 (-11.49%) | 340.98 | 292.50 - 346.24 | 1.0036 times | Fri 14 August 2026 | 335.05 (5.37%) | 320.00 | 309.50 - 365.52 | 1.5227 times | Fri 07 August 2026 | 317.98 (-4.03%) | 321.48 | 305.75 - 378.99 | 1.7469 times | Fri 31 July 2026 | 331.32 (8.5%) | 314.00 | 289.26 - 374.50 | 2.2698 times | Fri 24 July 2026 | 305.35 (0%) | 330.57 | 303.72 - 338.94 | 0.1795 times | Fri 24 July 2026 | 305.35 (1.37%) | 306.04 | 303.72 - 353.58 | 0.8672 times | Fri 17 July 2026 | 301.23 (-16.31%) | 350.30 | 282.21 - 364.01 | 0.9181 times | Fri 10 July 2026 | 359.94 (7.03%) | 341.60 | 330.18 - 378.00 | 0.5377 times | Thu 02 July 2026 | 336.31 (-0.36%) | 343.81 | 322.25 - 366.94 | 0.5556 times | Fri 26 June 2026 | 337.53 (-9.33%) | 371.89 | 336.54 - 381.00 | 0.9271 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 248.49 and 342.93
| Monthly Target 1 | 229.03 |
| Monthly Target 2 | 267.94 |
| Monthly Target 3 | 323.46666666667 |
| Monthly Target 4 | 362.38 |
| Monthly Target 5 | 417.91 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 306.86 (-7.38%) | 321.48 | 284.55 - 378.99 | 0.9423 times | Fri 31 July 2026 | 331.32 (-9.14%) | 363.00 | 282.21 - 378.00 | 1.0145 times | Tue 30 June 2026 | 364.63 (-5.45%) | 385.34 | 322.25 - 474.03 | 0.8048 times | Fri 29 May 2026 | 385.65 (-5.84%) | 407.00 | 324.50 - 435.00 | 0.8762 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 0.998 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.8391 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.1835 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 1.0857 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 1.0396 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 1.2163 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.5226 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 300.31 |
| 12 day DMA | 316.6 |
| 20 day DMA | 326.03 |
| 35 day DMA | 327.49 |
| 50 day DMA | 336.96 |
| 100 day DMA | 360.21 |
| 150 day DMA | 335.43 |
| 200 day DMA | 329.27 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.53 | 303.36 | 307.75 |
| 12 day EMA | 313.65 | 314.88 | 318.57 |
| 20 day EMA | 320.17 | 321.57 | 324.41 |
| 35 day EMA | 330.35 | 331.73 | 333.92 |
| 50 day EMA | 337.13 | 338.36 | 340.15 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.31 | 301.05 | 310.21 |
| 12 day SMA | 316.6 | 317.53 | 319.25 |
| 20 day SMA | 326.03 | 328.2 | 329.4 |
| 35 day SMA | 327.49 | 329.03 | 330.47 |
| 50 day SMA | 336.96 | 338.89 | 340.86 |
| 100 day SMA | 360.21 | 360.07 | 360.07 |
| 150 day SMA | 335.43 | 335.32 | 335.42 |
| 200 day SMA | 329.27 | 329.35 | 329.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.