Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 277.99 and 297.14
| Daily Target 1 | 274.36 |
| Daily Target 2 | 281.61 |
| Daily Target 3 | 293.50666666667 |
| Daily Target 4 | 300.76 |
| Daily Target 5 | 312.66 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 288.87 (-4.66%) | 297.57 | 286.25 - 305.40 | 1.2878 times | Mon 15 December 2025 | 302.98 (-1.15%) | 311.00 | 299.00 - 311.60 | 1.1365 times | Fri 12 December 2025 | 306.50 (-12.78%) | 342.29 | 304.01 - 342.29 | 2.1612 times | Thu 11 December 2025 | 351.41 (0.79%) | 341.53 | 327.00 - 351.83 | 1.2863 times | Wed 10 December 2025 | 348.66 (1.94%) | 342.00 | 333.79 - 353.38 | 0.7788 times | Tue 09 December 2025 | 342.03 (0.37%) | 337.15 | 332.38 - 344.75 | 0.6021 times | Mon 08 December 2025 | 340.76 (4.78%) | 335.00 | 332.15 - 343.00 | 0.9634 times | Fri 05 December 2025 | 325.20 (0.75%) | 325.00 | 320.62 - 327.95 | 0.3636 times | Thu 04 December 2025 | 322.78 (4.66%) | 307.07 | 304.00 - 326.00 | 0.5185 times | Wed 03 December 2025 | 308.41 (1.35%) | 305.00 | 297.35 - 314.79 | 0.9018 times | Tue 02 December 2025 | 304.29 (-4.42%) | 322.78 | 303.23 - 335.00 | 0.981 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 274.89 and 300.24
| Weekly Target 1 | 270.22 |
| Weekly Target 2 | 279.55 |
| Weekly Target 3 | 295.57333333333 |
| Weekly Target 4 | 304.9 |
| Weekly Target 5 | 320.92 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 288.87 (-5.75%) | 311.00 | 286.25 - 311.60 | 0.4884 times | Fri 12 December 2025 | 306.50 (-5.75%) | 335.00 | 304.01 - 353.38 | 1.167 times | Fri 05 December 2025 | 325.20 (-5.58%) | 336.29 | 297.35 - 337.00 | 0.8387 times | Fri 28 November 2025 | 344.41 (22.98%) | 285.24 | 282.00 - 344.78 | 0.8579 times | Fri 21 November 2025 | 280.06 (-9.91%) | 306.90 | 263.08 - 330.50 | 1.6311 times | Fri 14 November 2025 | 310.88 (-3.49%) | 340.68 | 275.77 - 346.20 | 1.2584 times | Fri 07 November 2025 | 322.13 (-6.49%) | 338.00 | 303.50 - 363.40 | 0.7732 times | Fri 31 October 2025 | 344.48 (0%) | 349.01 | 333.25 - 360.99 | 0.251 times | Fri 31 October 2025 | 344.48 (16.06%) | 306.69 | 301.69 - 360.99 | 2.0314 times | Fri 24 October 2025 | 296.81 (6.52%) | 284.11 | 261.48 - 300.75 | 0.7029 times | Fri 17 October 2025 | 278.63 (14.32%) | 263.76 | 238.23 - 296.85 | 1.2669 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 254 and 321.13
| Monthly Target 1 | 242.37 |
| Monthly Target 2 | 265.62 |
| Monthly Target 3 | 309.5 |
| Monthly Target 4 | 332.75 |
| Monthly Target 5 | 376.63 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 288.87 (-16.13%) | 336.29 | 286.25 - 353.38 | 0.3951 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 0.7161 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 0.9156 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 0.9726 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 0.9024 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.2774 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 0.9149 times | Fri 30 May 2025 | 115.38 (35.18%) | 90.24 | 89.02 - 124.67 | 1.1091 times | Wed 30 April 2025 | 85.35 (8.3%) | 79.03 | 58.05 - 95.22 | 1.5064 times | Mon 31 March 2025 | 78.81 (-26.38%) | 108.10 | 75.59 - 109.28 | 1.2903 times | Fri 28 February 2025 | 107.05 (-13.3%) | 110.80 | 101.18 - 144.27 | 1.3771 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 319.68 |
| 12 day DMA | 321.69 |
| 20 day DMA | 318.1 |
| 35 day DMA | 323.73 |
| 50 day DMA | 307.02 |
| 100 day DMA | 263.36 |
| 150 day DMA | 221.52 |
| 200 day DMA | 187.62 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.4 | 321.17 | 330.26 |
| 12 day EMA | 318.72 | 324.14 | 327.98 |
| 20 day EMA | 318.62 | 321.75 | 323.72 |
| 35 day EMA | 310.55 | 311.83 | 312.35 |
| 50 day EMA | 302.82 | 303.39 | 303.41 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.68 | 330.32 | 337.87 |
| 12 day SMA | 321.69 | 326.32 | 328.76 |
| 20 day SMA | 318.1 | 319.13 | 319.52 |
| 35 day SMA | 323.73 | 324.1 | 323.93 |
| 50 day SMA | 307.02 | 305.99 | 304.63 |
| 100 day SMA | 263.36 | 262.17 | 260.78 |
| 150 day SMA | 221.52 | 220.27 | 218.87 |
| 200 day SMA | 187.62 | 186.71 | 185.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.