Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 3.28 and 3.43
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.4 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.55 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.37 (-1.17%) | 3.46 | 3.34 - 3.49 | 0.8198 times | Wed 11 February 2026 | 3.41 (-4.21%) | 3.56 | 3.37 - 3.60 | 1.1758 times | Tue 10 February 2026 | 3.56 (2.59%) | 3.50 | 3.50 - 3.57 | 1.1358 times | Mon 09 February 2026 | 3.47 (-0.86%) | 3.52 | 3.40 - 3.52 | 0.4099 times | Fri 06 February 2026 | 3.50 (1.45%) | 3.46 | 3.43 - 3.52 | 0.6365 times | Thu 05 February 2026 | 3.45 (1.77%) | 3.37 | 3.30 - 3.53 | 0.7859 times | Wed 04 February 2026 | 3.39 (0.89%) | 3.31 | 3.27 - 3.40 | 1.4656 times | Tue 03 February 2026 | 3.36 (-1.75%) | 3.43 | 3.30 - 3.43 | 1.6212 times | Mon 02 February 2026 | 3.42 (-2.01%) | 3.56 | 3.37 - 3.56 | 1.0849 times | Fri 30 January 2026 | 3.49 (1.16%) | 3.43 | 3.37 - 3.52 | 0.8645 times | Thu 29 January 2026 | 3.45 (-3.63%) | 3.58 | 3.30 - 3.58 | 2.4303 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 3.23 and 3.49
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.4366666666667 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.37 (-3.71%) | 3.52 | 3.34 - 3.60 | 0.7524 times | Fri 06 February 2026 | 3.50 (0.29%) | 3.56 | 3.27 - 3.56 | 1.1886 times | Fri 30 January 2026 | 3.49 (-5.68%) | 3.69 | 3.30 - 3.74 | 1.1033 times | Fri 23 January 2026 | 3.70 (-0.54%) | 3.65 | 3.60 - 3.79 | 0.5753 times | Fri 16 January 2026 | 3.72 (0%) | 3.71 | 3.55 - 3.80 | 1.0229 times | Fri 09 January 2026 | 3.72 (4.49%) | 3.53 | 3.52 - 3.92 | 1.5088 times | Fri 02 January 2026 | 3.56 (-5.07%) | 3.51 | 3.51 - 3.88 | 1.0298 times | Mon 29 December 2025 | 3.75 (6.84%) | 3.51 | 3.51 - 3.76 | 0.5386 times | Fri 26 December 2025 | 3.51 (3.54%) | 3.38 | 3.31 - 3.56 | 1.3418 times | Fri 19 December 2025 | 3.39 (0%) | 3.42 | 3.37 - 3.48 | 0.9384 times | Fri 12 December 2025 | 3.39 (0.3%) | 3.41 | 3.38 - 3.55 | 1.3307 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 3.16 and 3.49
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.4133333333333 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.37 (-3.44%) | 3.56 | 3.27 - 3.60 | 0.3904 times | Fri 30 January 2026 | 3.49 (-8.64%) | 3.88 | 3.30 - 3.92 | 0.8879 times | Wed 31 December 2025 | 3.82 (6.11%) | 3.57 | 3.31 - 3.84 | 1.2845 times | Fri 28 November 2025 | 3.60 (-7.46%) | 3.71 | 3.55 - 3.94 | 0.6889 times | Fri 31 October 2025 | 3.89 (2.37%) | 3.80 | 3.60 - 4.32 | 0.9196 times | Tue 30 September 2025 | 3.80 (-15.18%) | 4.49 | 3.78 - 4.52 | 0.7139 times | Fri 29 August 2025 | 4.48 (28.74%) | 3.47 | 3.39 - 4.61 | 1.3763 times | Thu 31 July 2025 | 3.48 (-5.18%) | 3.67 | 3.47 - 4.38 | 1.2992 times | Mon 30 June 2025 | 3.67 (-3.42%) | 3.80 | 3.60 - 4.23 | 1.4019 times | Fri 30 May 2025 | 3.80 (5.56%) | 3.63 | 3.55 - 4.29 | 1.0374 times | Wed 30 April 2025 | 3.60 (-6.25%) | 3.90 | 3.44 - 4.00 | 1.4732 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.46 | 3.49 |
| 12 day EMA | 3.48 | 3.5 | 3.52 |
| 20 day EMA | 3.51 | 3.52 | 3.53 |
| 35 day EMA | 3.53 | 3.54 | 3.55 |
| 50 day EMA | 3.54 | 3.55 | 3.56 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.48 | 3.47 |
| 12 day SMA | 3.45 | 3.48 | 3.5 |
| 20 day SMA | 3.55 | 3.57 | 3.58 |
| 35 day SMA | 3.59 | 3.59 | 3.58 |
| 50 day SMA | 3.54 | 3.55 | 3.55 |
| 100 day SMA | 3.71 | 3.71 | 3.72 |
| 150 day SMA | 3.82 | 3.82 | 3.82 |
| 200 day SMA | 3.83 | 3.83 | 3.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.