Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 3.12 and 3.33
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.29 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.5 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.22 (-5.01%) | 3.41 | 3.22 - 3.43 | 0.55 times | Thu 10 September 2026 | 3.39 (0.3%) | 3.38 | 3.28 - 3.44 | 2.2017 times | Wed 09 September 2026 | 3.38 (3.68%) | 3.28 | 3.28 - 3.38 | 3.0682 times | Tue 08 September 2026 | 3.26 (1.56%) | 3.22 | 3.19 - 3.26 | 0.4992 times | Fri 04 September 2026 | 3.21 (-1.53%) | 3.27 | 3.20 - 3.28 | 0.4062 times | Thu 03 September 2026 | 3.26 (0%) | 3.28 | 3.25 - 3.30 | 0.6854 times | Wed 02 September 2026 | 3.26 (0.31%) | 3.23 | 3.18 - 3.29 | 0.6329 times | Tue 01 September 2026 | 3.25 (-1.22%) | 3.28 | 3.19 - 3.28 | 0.8868 times | Mon 31 August 2026 | 3.29 (-0.9%) | 3.28 | 3.25 - 3.32 | 0.5517 times | Fri 28 August 2026 | 3.32 (-1.78%) | 3.43 | 3.29 - 3.50 | 0.5179 times | Thu 27 August 2026 | 3.38 (0.6%) | 3.36 | 3.32 - 3.55 | 0.704 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 3.1 and 3.35
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.2833333333333 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.22 (0.31%) | 3.22 | 3.19 - 3.44 | 1.4043 times | Fri 04 September 2026 | 3.21 (-3.31%) | 3.28 | 3.18 - 3.32 | 0.7029 times | Fri 28 August 2026 | 3.32 (1.22%) | 3.25 | 3.19 - 3.55 | 0.7371 times | Fri 21 August 2026 | 3.28 (-1.8%) | 3.44 | 3.06 - 3.47 | 2.1885 times | Fri 14 August 2026 | 3.34 (16.78%) | 2.83 | 2.82 - 3.39 | 1.812 times | Fri 07 August 2026 | 2.86 (2.14%) | 2.84 | 2.71 - 2.86 | 0.83 times | Fri 31 July 2026 | 2.80 (-2.78%) | 2.90 | 2.70 - 2.92 | 0.7255 times | Fri 24 July 2026 | 2.88 (0%) | 2.88 | 2.88 - 2.91 | 0.0658 times | Fri 24 July 2026 | 2.88 (-0.35%) | 2.92 | 2.87 - 2.94 | 0.6491 times | Fri 17 July 2026 | 2.89 (0.7%) | 2.87 | 2.87 - 2.95 | 0.8846 times | Fri 10 July 2026 | 2.87 (0%) | 2.89 | 2.77 - 2.94 | 0.831 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 3.07 and 3.33
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.28 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.22 (-2.13%) | 3.28 | 3.18 - 3.44 | 0.3296 times | Mon 31 August 2026 | 3.29 (17.5%) | 2.84 | 2.71 - 3.55 | 0.9451 times | Fri 31 July 2026 | 2.80 (2.94%) | 2.72 | 2.70 - 2.95 | 0.7217 times | Tue 30 June 2026 | 2.72 (-13.38%) | 3.13 | 2.69 - 3.36 | 2.1663 times | Fri 29 May 2026 | 3.14 (-7.37%) | 3.40 | 2.83 - 3.42 | 1.2192 times | Thu 30 April 2026 | 3.39 (12.25%) | 3.03 | 2.83 - 3.56 | 0.8543 times | Tue 31 March 2026 | 3.02 (-1.95%) | 3.11 | 2.89 - 3.31 | 0.9192 times | Fri 27 February 2026 | 3.08 (-11.75%) | 3.56 | 3.08 - 3.60 | 0.7842 times | Fri 30 January 2026 | 3.49 (-8.64%) | 3.88 | 3.30 - 3.92 | 0.8421 times | Wed 31 December 2025 | 3.82 (6.11%) | 3.57 | 3.31 - 3.84 | 1.2182 times | Fri 28 November 2025 | 3.60 (-7.46%) | 3.71 | 3.55 - 3.94 | 0.6534 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.05 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.33 | 3.3 |
| 12 day EMA | 3.29 | 3.3 | 3.28 |
| 20 day EMA | 3.25 | 3.25 | 3.23 |
| 35 day EMA | 3.16 | 3.16 | 3.15 |
| 50 day EMA | 3.05 | 3.04 | 3.03 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.3 | 3.27 |
| 12 day SMA | 3.3 | 3.32 | 3.32 |
| 20 day SMA | 3.3 | 3.3 | 3.29 |
| 35 day SMA | 3.12 | 3.11 | 3.1 |
| 50 day SMA | 3.05 | 3.04 | 3.03 |
| 100 day SMA | 3.09 | 3.09 | 3.09 |
| 150 day SMA | 3.13 | 3.13 | 3.13 |
| 200 day SMA | 3.24 | 3.24 | 3.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.