Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 2.96 and 3.15
| Daily Target 1 | 2.92 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.1133333333333 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.3 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.05 (-2.87%) | 3.19 | 3.05 - 3.24 | 2.8984 times | Wed 17 June 2026 | 3.14 (2.95%) | 3.05 | 3.03 - 3.24 | 0.6338 times | Tue 16 June 2026 | 3.05 (-3.17%) | 3.13 | 3.05 - 3.17 | 1.0823 times | Mon 15 June 2026 | 3.15 (-4.55%) | 3.29 | 3.15 - 3.31 | 0.9303 times | Fri 12 June 2026 | 3.30 (0.61%) | 3.26 | 3.21 - 3.32 | 0.4948 times | Thu 11 June 2026 | 3.28 (1.23%) | 3.28 | 3.16 - 3.29 | 0.7468 times | Wed 10 June 2026 | 3.24 (-1.52%) | 3.30 | 3.15 - 3.30 | 0.5263 times | Tue 09 June 2026 | 3.29 (3.79%) | 3.15 | 3.15 - 3.31 | 0.7302 times | Mon 08 June 2026 | 3.17 (0%) | 3.20 | 3.15 - 3.22 | 0.6357 times | Fri 05 June 2026 | 3.17 (-3.06%) | 3.27 | 3.16 - 3.32 | 1.3213 times | Thu 04 June 2026 | 3.27 (0%) | 3.26 | 3.18 - 3.31 | 0.8673 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 2.9 and 3.18
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.13 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.05 (-7.58%) | 3.29 | 3.03 - 3.31 | 0.8743 times | Fri 12 June 2026 | 3.30 (4.1%) | 3.20 | 3.15 - 3.32 | 0.4941 times | Fri 05 June 2026 | 3.17 (0.96%) | 3.13 | 3.11 - 3.36 | 1.4692 times | Fri 29 May 2026 | 3.14 (7.9%) | 2.90 | 2.83 - 3.32 | 1.7684 times | Fri 22 May 2026 | 2.91 (-0.34%) | 2.92 | 2.89 - 3.17 | 1.8704 times | Fri 15 May 2026 | 2.92 (-4.89%) | 3.05 | 2.88 - 3.10 | 0.9941 times | Fri 08 May 2026 | 3.07 (-1.29%) | 3.20 | 3.05 - 3.27 | 0.4436 times | Wed 06 May 2026 | 3.11 (-6.89%) | 3.32 | 3.10 - 3.33 | 0.5198 times | Fri 01 May 2026 | 3.34 (0%) | 3.31 | 3.31 - 3.54 | 0.5555 times | Fri 24 April 2026 | 3.34 (-0.89%) | 3.29 | 3.23 - 3.56 | 1.0107 times | Fri 17 April 2026 | 3.37 (6.65%) | 3.17 | 3.10 - 3.42 | 0.7659 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 2.88 and 3.21
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.1466666666667 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.05 (-2.87%) | 3.13 | 3.03 - 3.36 | 0.7016 times | Fri 29 May 2026 | 3.14 (-7.37%) | 3.40 | 2.83 - 3.42 | 1.4101 times | Thu 30 April 2026 | 3.39 (12.25%) | 3.03 | 2.83 - 3.56 | 0.988 times | Tue 31 March 2026 | 3.02 (-1.95%) | 3.11 | 2.89 - 3.31 | 1.063 times | Fri 27 February 2026 | 3.08 (-11.75%) | 3.56 | 3.08 - 3.60 | 0.907 times | Fri 30 January 2026 | 3.49 (-8.64%) | 3.88 | 3.30 - 3.92 | 0.974 times | Wed 31 December 2025 | 3.82 (6.11%) | 3.57 | 3.31 - 3.84 | 1.4089 times | Fri 28 November 2025 | 3.60 (-7.46%) | 3.71 | 3.55 - 3.94 | 0.7557 times | Fri 31 October 2025 | 3.89 (2.37%) | 3.80 | 3.60 - 4.32 | 1.0087 times | Tue 30 September 2025 | 3.80 (-15.18%) | 4.49 | 3.78 - 4.52 | 0.7831 times | Fri 29 August 2025 | 4.48 (28.74%) | 3.47 | 3.39 - 4.61 | 1.5097 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.16 | 3.17 |
| 12 day EMA | 3.16 | 3.18 | 3.19 |
| 20 day EMA | 3.16 | 3.17 | 3.17 |
| 35 day EMA | 3.19 | 3.2 | 3.2 |
| 50 day EMA | 3.17 | 3.18 | 3.18 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.18 | 3.2 |
| 12 day SMA | 3.2 | 3.22 | 3.23 |
| 20 day SMA | 3.17 | 3.16 | 3.16 |
| 35 day SMA | 3.13 | 3.14 | 3.15 |
| 50 day SMA | 3.2 | 3.2 | 3.2 |
| 100 day SMA | 3.22 | 3.22 | 3.23 |
| 150 day SMA | 3.34 | 3.35 | 3.35 |
| 200 day SMA | 3.51 | 3.52 | 3.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.