Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 3.89 and 4.04
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 4.0066666666667 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.16 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.97 (0%) | 4.03 | 3.95 - 4.10 | 0.4931 times | Thu 25 April 2024 | 3.97 (-3.87%) | 4.11 | 3.95 - 4.11 | 0.5028 times | Wed 24 April 2024 | 4.13 (-1.67%) | 4.17 | 4.05 - 4.32 | 0.4567 times | Tue 23 April 2024 | 4.20 (-1.87%) | 4.30 | 4.18 - 4.45 | 0.7579 times | Mon 22 April 2024 | 4.28 (5.94%) | 4.04 | 4.04 - 4.32 | 0.7461 times | Fri 19 April 2024 | 4.04 (9.49%) | 3.64 | 3.64 - 4.06 | 1.0892 times | Thu 18 April 2024 | 3.69 (-2.89%) | 3.77 | 3.69 - 3.86 | 1.2736 times | Wed 17 April 2024 | 3.80 (-3.06%) | 4.11 | 3.78 - 4.11 | 0.8684 times | Tue 16 April 2024 | 3.92 (-3.69%) | 4.09 | 3.65 - 4.11 | 2.8345 times | Mon 15 April 2024 | 4.07 (-6.44%) | 4.30 | 4.05 - 4.38 | 0.9777 times | Fri 12 April 2024 | 4.35 (-1.36%) | 4.41 | 4.31 - 4.50 | 0.5821 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 3.71 and 4.21
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.1233333333333 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.97 (-1.73%) | 4.04 | 3.95 - 4.45 | 1.0276 times | Fri 19 April 2024 | 4.04 (-7.13%) | 4.30 | 3.64 - 4.38 | 2.448 times | Fri 12 April 2024 | 4.35 (-5.64%) | 4.61 | 4.31 - 4.79 | 0.8652 times | Fri 05 April 2024 | 4.61 (-4.55%) | 4.82 | 4.55 - 4.88 | 0.7583 times | Thu 28 March 2024 | 4.83 (5.46%) | 4.63 | 4.44 - 4.86 | 0.9058 times | Fri 22 March 2024 | 4.58 (-6.72%) | 4.80 | 4.45 - 4.80 | 0.8108 times | Fri 15 March 2024 | 4.91 (-1.41%) | 4.90 | 4.45 - 5.10 | 1.1458 times | Fri 08 March 2024 | 4.98 (6.87%) | 4.66 | 4.63 - 4.99 | 0.6603 times | Fri 01 March 2024 | 4.66 (-3.92%) | 4.85 | 4.64 - 5.07 | 0.8354 times | Fri 23 February 2024 | 4.85 (-1.42%) | 4.87 | 4.81 - 4.96 | 0.5429 times | Fri 16 February 2024 | 4.92 (-1.99%) | 4.98 | 4.73 - 5.16 | 0.7284 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 3.19 and 4.43
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 4.1633333333333 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.97 (-17.81%) | 4.82 | 3.64 - 4.88 | 1.3189 times | Thu 28 March 2024 | 4.83 (3.21%) | 4.72 | 4.44 - 5.10 | 0.9458 times | Thu 29 February 2024 | 4.68 (-7.51%) | 5.05 | 4.68 - 5.16 | 0.7734 times | Wed 31 January 2024 | 5.06 (-6.3%) | 5.40 | 4.99 - 5.48 | 0.8773 times | Fri 29 December 2023 | 5.40 (5.88%) | 5.10 | 4.95 - 5.63 | 1.173 times | Thu 30 November 2023 | 5.10 (7.37%) | 4.80 | 4.40 - 5.26 | 1.0334 times | Tue 31 October 2023 | 4.75 (-8.3%) | 5.23 | 4.48 - 5.28 | 0.9458 times | Fri 29 September 2023 | 5.18 (-15.77%) | 6.16 | 5.17 - 6.22 | 1.1312 times | Thu 31 August 2023 | 6.15 (-3.91%) | 6.40 | 5.69 - 6.86 | 1.0249 times | Mon 31 July 2023 | 6.40 (12.87%) | 5.63 | 5.56 - 6.45 | 0.7763 times | Fri 30 June 2023 | 5.67 (3.66%) | 5.52 | 5.05 - 5.99 | 1.3478 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.9 |
| 150 day DMA | 4.91 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.07 | 4.12 |
| 12 day EMA | 4.13 | 4.16 | 4.19 |
| 20 day EMA | 4.26 | 4.29 | 4.32 |
| 35 day EMA | 4.4 | 4.43 | 4.46 |
| 50 day EMA | 4.57 | 4.59 | 4.62 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.12 | 4.07 |
| 12 day SMA | 4.07 | 4.12 | 4.18 |
| 20 day SMA | 4.31 | 4.36 | 4.38 |
| 35 day SMA | 4.5 | 4.52 | 4.55 |
| 50 day SMA | 4.6 | 4.62 | 4.63 |
| 100 day SMA | 4.9 | 4.91 | 4.93 |
| 150 day SMA | 4.91 | 4.91 | 4.92 |
| 200 day SMA | 5.19 | 5.2 | 5.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.