Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 3.31 and 3.47
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.3433333333333 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.5 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.37 (2.74%) | 3.33 | 3.25 - 3.41 | 0.8601 times | Thu 16 April 2026 | 3.28 (-2.09%) | 3.36 | 3.19 - 3.36 | 0.6199 times | Wed 15 April 2026 | 3.35 (2.13%) | 3.25 | 3.22 - 3.42 | 1.4297 times | Tue 14 April 2026 | 3.28 (-0.3%) | 3.29 | 3.18 - 3.29 | 0.6589 times | Mon 13 April 2026 | 3.29 (4.11%) | 3.17 | 3.10 - 3.29 | 0.6848 times | Fri 10 April 2026 | 3.16 (-1.25%) | 3.20 | 3.11 - 3.21 | 1.162 times | Thu 09 April 2026 | 3.20 (1.27%) | 3.11 | 3.08 - 3.24 | 0.6962 times | Wed 08 April 2026 | 3.16 (6.04%) | 3.05 | 3.00 - 3.18 | 1.3064 times | Tue 07 April 2026 | 2.98 (-0.67%) | 2.97 | 2.92 - 3.02 | 1.0029 times | Mon 06 April 2026 | 3.00 (2.39%) | 2.90 | 2.87 - 3.02 | 1.579 times | Thu 02 April 2026 | 2.93 (-0.68%) | 2.96 | 2.83 - 2.96 | 2.9033 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 3.24 and 3.56
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.2966666666667 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.37 (6.65%) | 3.17 | 3.10 - 3.42 | 0.8803 times | Fri 10 April 2026 | 3.16 (7.85%) | 2.90 | 2.87 - 3.24 | 1.1893 times | Thu 02 April 2026 | 2.93 (0%) | 2.97 | 2.83 - 3.14 | 1.5054 times | Fri 27 March 2026 | 2.93 (-6.09%) | 3.11 | 2.92 - 3.25 | 1.0295 times | Fri 20 March 2026 | 3.12 (2.3%) | 3.11 | 3.00 - 3.14 | 0.8237 times | Fri 13 March 2026 | 3.05 (-2.24%) | 3.11 | 3.02 - 3.30 | 1.2884 times | Fri 06 March 2026 | 3.12 (1.3%) | 3.11 | 3.04 - 3.31 | 1.1416 times | Fri 27 February 2026 | 3.08 (-10.72%) | 3.46 | 3.08 - 3.47 | 1.2145 times | Fri 20 February 2026 | 3.45 (2.37%) | 3.36 | 3.30 - 3.48 | 0.8433 times | Fri 13 February 2026 | 3.37 (0%) | 3.40 | 3.37 - 3.49 | 0.084 times | Fri 13 February 2026 | 3.37 (-3.71%) | 3.52 | 3.34 - 3.60 | 0.8558 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 3.1 and 3.69
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.2066666666667 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.37 (11.59%) | 3.03 | 2.83 - 3.42 | 0.5995 times | Tue 31 March 2026 | 3.02 (-1.95%) | 3.11 | 2.89 - 3.31 | 1.0161 times | Fri 27 February 2026 | 3.08 (-11.75%) | 3.56 | 3.08 - 3.60 | 0.8669 times | Fri 30 January 2026 | 3.49 (-8.64%) | 3.88 | 3.30 - 3.92 | 0.9309 times | Wed 31 December 2025 | 3.82 (6.11%) | 3.57 | 3.31 - 3.84 | 1.3467 times | Fri 28 November 2025 | 3.60 (-7.46%) | 3.71 | 3.55 - 3.94 | 0.7223 times | Fri 31 October 2025 | 3.89 (2.37%) | 3.80 | 3.60 - 4.32 | 0.9641 times | Tue 30 September 2025 | 3.80 (-15.18%) | 4.49 | 3.78 - 4.52 | 0.7485 times | Fri 29 August 2025 | 4.48 (28.74%) | 3.47 | 3.39 - 4.61 | 1.443 times | Thu 31 July 2025 | 3.48 (-5.18%) | 3.67 | 3.47 - 4.38 | 1.3621 times | Mon 30 June 2025 | 3.67 (-3.42%) | 3.80 | 3.60 - 4.23 | 1.4698 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.27 | 3.26 |
| 12 day EMA | 3.22 | 3.19 | 3.17 |
| 20 day EMA | 3.19 | 3.17 | 3.16 |
| 35 day EMA | 3.21 | 3.2 | 3.19 |
| 50 day EMA | 3.24 | 3.23 | 3.23 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.27 | 3.26 |
| 12 day SMA | 3.16 | 3.13 | 3.12 |
| 20 day SMA | 3.13 | 3.11 | 3.1 |
| 35 day SMA | 3.14 | 3.14 | 3.14 |
| 50 day SMA | 3.22 | 3.22 | 3.22 |
| 100 day SMA | 3.39 | 3.4 | 3.4 |
| 150 day SMA | 3.57 | 3.58 | 3.59 |
| 200 day SMA | 3.68 | 3.68 | 3.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.