ColonyCap CLN-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colony Cap CLN-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ColonyCap

Strong Daily Stock price targets for ColonyCap CLN-G are 25.42 and 25.55

Daily Target 125.31
Daily Target 225.39
Daily Target 325.436666666667
Daily Target 425.52
Daily Target 525.57

Daily price and volume Colony Cap

Date Closing Open Range Volume
Mon 21 June 2021 25.48 (0.04%) 25.47 25.35 - 25.48 1.0185 times
Fri 18 June 2021 25.47 (0%) 25.39 25.39 - 25.47 0.3241 times
Thu 17 June 2021 25.47 (0%) 25.43 25.40 - 25.47 0.3704 times
Wed 16 June 2021 25.47 (0%) 25.47 25.47 - 25.47 0.0463 times
Tue 15 June 2021 25.47 (-0.04%) 25.47 25.45 - 25.47 0.2315 times
Mon 14 June 2021 25.48 (0%) 25.48 25.40 - 25.48 0.8333 times
Fri 11 June 2021 25.48 (0.28%) 25.45 25.45 - 25.48 0.7407 times
Thu 10 June 2021 25.41 (0.43%) 25.35 25.35 - 25.48 1.3889 times
Wed 09 June 2021 25.30 (-0.47%) 25.45 25.30 - 25.45 0.1852 times
Tue 08 June 2021 25.42 (0.16%) 25.30 25.23 - 25.43 4.8611 times
Mon 07 June 2021 25.38 (0.71%) 25.20 25.10 - 25.38 14.7222 times

Daily chart ColonyCap

Weekly price and charts ColonyCap

Strong weekly Stock price targets for ColonyCap CLN-G are 25.42 and 25.55

Weekly Target 125.31
Weekly Target 225.39
Weekly Target 325.436666666667
Weekly Target 425.52
Weekly Target 525.57

Weekly price and volumes for Colony Cap

Date Closing Open Range Volume
Mon 21 June 2021 25.48 (0.04%) 25.47 25.35 - 25.48 0.1032 times
Fri 18 June 2021 25.47 (-0.04%) 25.48 25.39 - 25.48 0.183 times
Fri 11 June 2021 25.48 (1.11%) 25.20 25.10 - 25.48 2.2197 times
Fri 04 June 2021 25.20 (0%) 25.19 25.10 - 25.25 1.2105 times
Fri 28 May 2021 25.20 (0%) 25.18 25.17 - 25.20 0.1408 times
Fri 28 May 2021 25.20 (0.44%) 25.11 25.09 - 25.22 1.0934 times
Fri 21 May 2021 25.09 (0.56%) 24.95 24.70 - 25.25 2.7124 times
Fri 14 May 2021 24.95 (-1.42%) 25.17 24.91 - 25.30 1.436 times
Fri 07 May 2021 25.31 (0.08%) 25.29 25.16 - 25.34 0.3707 times
Fri 30 April 2021 25.29 (-0.28%) 25.25 25.15 - 25.31 0.5303 times
Fri 23 April 2021 25.36 (0.28%) 25.29 25.17 - 25.36 0.8869 times

weekly chart ColonyCap

Monthly price and charts ColonyCap

Strong monthly Stock price targets for ColonyCap CLN-G are 25.29 and 25.67

Monthly Target 124.97
Monthly Target 225.23
Monthly Target 325.353333333333
Monthly Target 425.61
Monthly Target 525.73

Monthly price and volumes Colony Cap

Date Closing Open Range Volume
Mon 21 June 2021 25.48 (1.11%) 25.19 25.10 - 25.48 0.4937 times
Fri 28 May 2021 25.20 (-0.36%) 25.29 24.70 - 25.34 0.7643 times
Fri 30 April 2021 25.29 (-0.32%) 25.36 25.06 - 25.73 0.9882 times
Wed 31 March 2021 25.37 (1.6%) 24.93 24.90 - 25.44 1.1266 times
Fri 26 February 2021 24.97 (4.61%) 23.94 23.85 - 25.00 0.8373 times
Fri 29 January 2021 23.87 (-0.54%) 24.00 23.67 - 24.50 0.9158 times
Thu 31 December 2020 24.00 (2.04%) 23.60 23.12 - 24.49 1.1316 times
Mon 30 November 2020 23.52 (6.81%) 22.49 21.90 - 24.02 1.0156 times
Fri 30 October 2020 22.02 (-3.42%) 23.10 21.23 - 23.19 1.3148 times
Wed 30 September 2020 22.80 (5.31%) 21.47 20.31 - 23.45 1.4121 times
Mon 31 August 2020 21.65 (7.18%) 20.26 20.20 - 22.84 1.2388 times

monthly chart ColonyCap

DMA SMA EMA moving averages of Colony Cap CLN-G

DMA (daily moving average) of Colony Cap CLN-G

DMA period DMA value
5 day DMA 25.47
12 day DMA 25.42
20 day DMA 25.33
35 day DMA 25.24
50 day DMA 25.25
100 day DMA 25.12
150 day DMA 24.7
200 day DMA 24.02

EMA (exponential moving average) of Colony Cap CLN-G

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4725.4625.46
12 day EMA25.4125.425.39
20 day EMA25.3525.3425.33
35 day EMA25.3225.3125.3
50 day EMA25.325.2925.28

SMA (simple moving average) of Colony Cap CLN-G

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4725.4725.47
12 day SMA25.4225.3925.37
20 day SMA25.3325.3125.29
35 day SMA25.2425.2325.23
50 day SMA25.2525.2425.24
100 day SMA25.1225.125.09
150 day SMA24.724.6824.67
200 day SMA24.0223.9923.98
Back to top | Use Dark Theme