login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MackCali CLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mack Cali CLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MackCali

Strong Daily Stock price targets for MackCali CLI are 18.17 and 18.71

Daily Target 1	17.75
Daily Target 2	18.05
Daily Target 3	18.29
Daily Target 4	18.59
Daily Target 5	18.83

Daily price and volume Mack Cali

Date	Closing	Open	Range	Volume
Thu 09 December 2021	18.35 (-0.22%)	18.34	17.99 - 18.53	0.8473 times
Wed 08 December 2021	18.39 (2.05%)	18.24	18.08 - 18.53	1.4542 times
Tue 07 December 2021	18.02 (1.18%)	17.93	17.84 - 18.14	1.4059 times
Mon 06 December 2021	17.81 (4.52%)	17.31	17.27 - 18.01	0.7037 times
Fri 03 December 2021	17.04 (0.29%)	17.04	16.86 - 17.18	0.5669 times
Thu 02 December 2021	16.99 (3.03%)	16.64	16.45 - 17.10	0.821 times
Wed 01 December 2021	16.49 (-1.32%)	17.04	16.47 - 17.17	0.9487 times
Tue 30 November 2021	16.71 (-2.22%)	16.80	16.56 - 16.94	1.2059 times
Mon 29 November 2021	17.09 (-2.51%)	17.55	16.92 - 17.55	1.3629 times
Fri 26 November 2021	17.53 (-4.62%)	17.77	16.97 - 17.94	0.6837 times
Wed 24 November 2021	18.38 (0%)	18.23	18.04 - 18.39	0.5943 times

Daily chart MackCali

Weekly price and charts MackCali

Strong weekly Stock price targets for MackCali CLI are 17.81 and 19.07

Weekly Target 1	16.79
Weekly Target 2	17.57
Weekly Target 3	18.05
Weekly Target 4	18.83
Weekly Target 5	19.31

Weekly price and volumes for Mack Cali

Date	Closing	Open	Range	Volume
Thu 09 December 2021	18.35 (7.69%)	17.31	17.27 - 18.53	1.4869 times
Fri 03 December 2021	17.04 (-2.8%)	17.55	16.45 - 17.55	1.6535 times
Fri 26 November 2021	17.53 (-4.62%)	18.23	16.97 - 18.39	0.4308 times
Wed 24 November 2021	18.38 (1.88%)	18.04	17.81 - 18.46	0.5689 times
Fri 19 November 2021	18.04 (-2.43%)	18.60	17.98 - 18.72	0.6019 times
Thu 18 November 2021	18.49 (-3.7%)	19.28	17.86 - 19.55	1.4202 times
Fri 12 November 2021	19.20 (-2.34%)	19.81	19.09 - 19.90	0.6221 times
Fri 05 November 2021	19.66 (8.08%)	18.18	18.02 - 19.73	1.6415 times
Fri 29 October 2021	18.19 (-1.3%)	18.40	18.03 - 18.70	0.9609 times
Fri 22 October 2021	18.43 (0.6%)	18.25	18.11 - 18.59	0.6133 times
Mon 18 October 2021	18.32 (-0.22%)	18.25	18.14 - 18.44	0.2067 times

weekly chart MackCali

Monthly price and charts MackCali

Strong monthly Stock price targets for MackCali CLI are 17.4 and 19.48

Monthly Target 1	15.7
Monthly Target 2	17.02
Monthly Target 3	17.776666666667
Monthly Target 4	19.1
Monthly Target 5	19.86

Monthly price and volumes Mack Cali

Date	Closing	Open	Range	Volume
Thu 09 December 2021	18.35 (9.81%)	17.04	16.45 - 18.53	0.4988 times
Tue 30 November 2021	16.71 (-8.14%)	18.18	16.56 - 19.90	1.349 times
Fri 29 October 2021	18.19 (6.25%)	17.24	17.10 - 18.71	0.8373 times
Thu 30 September 2021	17.12 (-4.25%)	17.93	16.04 - 18.06	1.1048 times
Tue 31 August 2021	17.88 (-0.67%)	18.00	16.91 - 18.31	0.7647 times
Fri 30 July 2021	18.00 (4.96%)	17.20	16.59 - 18.40	1.1882 times
Wed 30 June 2021	17.15 (0.47%)	17.09	16.07 - 17.95	1.2602 times
Fri 28 May 2021	17.07 (4.34%)	16.98	16.06 - 17.40	1.1144 times
Fri 30 April 2021	16.36 (5.68%)	15.60	15.28 - 16.88	0.7077 times
Wed 31 March 2021	15.48 (10.81%)	14.21	13.81 - 16.80	1.1749 times
Fri 26 February 2021	13.97 (9.74%)	12.76	12.05 - 16.05	0.8064 times

monthly chart MackCali

Indicator Analysis of MackCali

Please login to view indicator analysis. or View indicator analysis of MackCali CLI on MunafaSutra.com for free

DMA SMA EMA moving averages of Mack Cali CLI

DMA (daily moving average) of Mack Cali CLI

DMA period	DMA value
5 day DMA	17.92
12 day DMA	17.6
20 day DMA	17.98
35 day DMA	18.35
50 day DMA	18.27
100 day DMA	17.82
150 day DMA	17.65
200 day DMA	17.26

EMA (exponential moving average) of Mack Cali CLI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18	17.82	17.54
12 day EMA	17.85	17.76	17.64
20 day EMA	17.94	17.9	17.85
35 day EMA	17.99	17.97	17.95
50 day EMA	18.16	18.15	18.14

SMA (simple moving average) of Mack Cali CLI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.92	17.65	17.27
12 day SMA	17.6	17.6	17.59
20 day SMA	17.98	18.02	18.06
35 day SMA	18.35	18.36	18.36
50 day SMA	18.27	18.25	18.22
100 day SMA	17.82	17.82	17.81
150 day SMA	17.65	17.64	17.62
200 day SMA	17.26	17.24	17.22

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme