Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 309.4 and 318.01
| Daily Target 1 | 302.22 |
| Daily Target 2 | 307.96 |
| Daily Target 3 | 310.83 |
| Daily Target 4 | 316.57 |
| Daily Target 5 | 319.44 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 313.70 (1.05%) | 309.03 | 305.09 - 313.70 | 1.3218 times | Mon 04 May 2026 | 310.44 (-0.32%) | 310.60 | 307.99 - 312.23 | 1.0717 times | Fri 01 May 2026 | 311.43 (-0.4%) | 314.07 | 309.47 - 314.07 | 0.7664 times | Thu 30 April 2026 | 312.68 (2.04%) | 307.18 | 304.09 - 313.45 | 1.3163 times | Wed 29 April 2026 | 306.44 (0.08%) | 306.59 | 303.77 - 307.21 | 1.0061 times | Tue 28 April 2026 | 306.20 (-0.37%) | 308.61 | 303.98 - 308.98 | 0.6054 times | Mon 27 April 2026 | 307.33 (-0.54%) | 308.72 | 306.28 - 310.65 | 1.2109 times | Fri 24 April 2026 | 308.99 (-0.43%) | 309.87 | 306.61 - 310.52 | 0.9626 times | Thu 23 April 2026 | 310.32 (1.94%) | 305.73 | 304.19 - 310.35 | 0.8525 times | Wed 22 April 2026 | 304.40 (-0.14%) | 306.64 | 301.92 - 307.55 | 0.8862 times | Tue 21 April 2026 | 304.82 (0.4%) | 303.93 | 302.13 - 305.24 | 0.9301 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 309.4 and 318.01
| Weekly Target 1 | 302.22 |
| Weekly Target 2 | 307.96 |
| Weekly Target 3 | 310.83 |
| Weekly Target 4 | 316.57 |
| Weekly Target 5 | 319.44 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 313.70 (0.73%) | 310.60 | 305.09 - 313.70 | 0.3833 times | Fri 01 May 2026 | 311.43 (0.79%) | 308.72 | 303.77 - 314.07 | 0.7856 times | Fri 24 April 2026 | 308.99 (2.76%) | 300.86 | 300.42 - 310.52 | 0.7545 times | Fri 17 April 2026 | 300.70 (-0.51%) | 302.23 | 294.92 - 306.89 | 1.4348 times | Fri 10 April 2026 | 302.23 (1.76%) | 296.01 | 293.58 - 316.98 | 1.3469 times | Thu 02 April 2026 | 297.00 (6.45%) | 282.60 | 277.58 - 299.55 | 0.9213 times | Fri 27 March 2026 | 279.00 (1.21%) | 280.94 | 277.99 - 292.02 | 1.0957 times | Fri 20 March 2026 | 275.67 (-4.59%) | 290.76 | 275.00 - 294.70 | 0.7636 times | Fri 13 March 2026 | 288.93 (2.11%) | 280.60 | 275.80 - 292.78 | 1.2076 times | Fri 06 March 2026 | 282.97 (-3.49%) | 291.25 | 281.79 - 298.12 | 1.3067 times | Fri 27 February 2026 | 293.20 (2.99%) | 279.05 | 276.88 - 294.94 | 1.3581 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 304.91 and 313.89
| Monthly Target 1 | 301.97 |
| Monthly Target 2 | 307.84 |
| Monthly Target 3 | 310.95333333333 |
| Monthly Target 4 | 316.82 |
| Monthly Target 5 | 319.93 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 313.70 (0.33%) | 314.07 | 305.09 - 314.07 | 0.1108 times | Thu 30 April 2026 | 312.68 (9.05%) | 287.55 | 286.21 - 316.98 | 1.0143 times | Tue 31 March 2026 | 286.73 (-2.21%) | 291.25 | 275.00 - 298.12 | 1.065 times | Fri 27 February 2026 | 293.20 (12.81%) | 259.91 | 256.44 - 294.94 | 1.2914 times | Fri 30 January 2026 | 259.91 (10.85%) | 234.18 | 233.73 - 268.22 | 0.94 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 1.033 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.1375 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.7794 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.8525 times | Fri 29 August 2025 | 242.21 (2.71%) | 234.32 | 231.43 - 251.43 | 0.7761 times | Thu 31 July 2025 | 235.81 (2%) | 229.85 | 218.46 - 239.34 | 0.9652 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 310.94 |
| 12 day DMA | 308.36 |
| 20 day DMA | 305.43 |
| 35 day DMA | 297.92 |
| 50 day DMA | 295.28 |
| 100 day DMA | 275.19 |
| 150 day DMA | 258.56 |
| 200 day DMA | 253.55 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.13 | 309.85 | 309.55 |
| 12 day EMA | 308.17 | 307.17 | 306.58 |
| 20 day EMA | 305.06 | 304.15 | 303.49 |
| 35 day EMA | 300.37 | 299.59 | 298.95 |
| 50 day EMA | 295.36 | 294.61 | 293.96 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.94 | 309.44 | 308.82 |
| 12 day SMA | 308.36 | 307.28 | 306.13 |
| 20 day SMA | 305.43 | 304.69 | 304.15 |
| 35 day SMA | 297.92 | 297.21 | 296.61 |
| 50 day SMA | 295.28 | 294.7 | 294.12 |
| 100 day SMA | 275.19 | 274.42 | 273.71 |
| 150 day SMA | 258.56 | 258.03 | 257.51 |
| 200 day SMA | 253.55 | 253.12 | 252.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.