Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 235.73 and 239.7
| Daily Target 1 | 232.54 |
| Daily Target 2 | 234.95 |
| Daily Target 3 | 236.51 |
| Daily Target 4 | 238.92 |
| Daily Target 5 | 240.48 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 237.36 (0.42%) | 236.47 | 234.10 - 238.07 | 0.5035 times | Thu 04 December 2025 | 236.36 (-0.27%) | 237.32 | 235.25 - 238.83 | 0.5406 times | Wed 03 December 2025 | 237.01 (-1.06%) | 239.00 | 233.82 - 240.00 | 1.0202 times | Tue 02 December 2025 | 239.55 (4.82%) | 229.61 | 228.58 - 242.18 | 1.9647 times | Mon 01 December 2025 | 228.54 (0.43%) | 226.56 | 226.56 - 231.86 | 1.2486 times | Fri 28 November 2025 | 227.56 (0.21%) | 228.07 | 225.65 - 229.25 | 0.3762 times | Wed 26 November 2025 | 227.08 (1.44%) | 224.24 | 222.10 - 228.59 | 0.8757 times | Tue 25 November 2025 | 223.86 (4.09%) | 215.67 | 213.85 - 225.24 | 1.2834 times | Mon 24 November 2025 | 215.06 (-0.91%) | 215.96 | 214.52 - 218.14 | 0.9456 times | Fri 21 November 2025 | 217.04 (3.79%) | 210.78 | 209.57 - 217.26 | 1.2415 times | Thu 20 November 2025 | 209.12 (-1.44%) | 213.00 | 207.00 - 213.68 | 1.0866 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 231.96 and 247.58
| Weekly Target 1 | 219.75 |
| Weekly Target 2 | 228.55 |
| Weekly Target 3 | 235.36666666667 |
| Weekly Target 4 | 244.17 |
| Weekly Target 5 | 250.99 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 237.36 (4.31%) | 226.56 | 226.56 - 242.18 | 1.1961 times | Fri 28 November 2025 | 227.56 (4.85%) | 215.96 | 213.85 - 229.25 | 0.7889 times | Fri 21 November 2025 | 217.04 (5.44%) | 205.05 | 201.34 - 217.26 | 1.1685 times | Fri 14 November 2025 | 205.85 (-1%) | 207.23 | 202.59 - 209.96 | 0.8782 times | Fri 07 November 2025 | 207.93 (-1.23%) | 209.77 | 203.40 - 209.94 | 0.7225 times | Fri 31 October 2025 | 210.51 (0%) | 213.79 | 207.89 - 215.00 | 0.4263 times | Fri 31 October 2025 | 210.51 (-14.2%) | 245.38 | 207.89 - 248.07 | 2.1166 times | Fri 24 October 2025 | 245.36 (3.44%) | 237.55 | 235.64 - 247.60 | 0.7477 times | Fri 17 October 2025 | 237.20 (1.39%) | 233.85 | 228.42 - 239.26 | 0.9719 times | Fri 10 October 2025 | 233.95 (2.46%) | 228.45 | 226.67 - 237.40 | 0.9833 times | Fri 03 October 2025 | 228.34 (-1.56%) | 232.09 | 226.23 - 234.37 | 0.5856 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 231.96 and 247.58
| Monthly Target 1 | 219.75 |
| Monthly Target 2 | 228.55 |
| Monthly Target 3 | 235.36666666667 |
| Monthly Target 4 | 244.17 |
| Monthly Target 5 | 250.99 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 237.36 (4.31%) | 226.56 | 226.56 - 242.18 | 0.4038 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.2011 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.8789 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.9002 times | Fri 29 August 2025 | 242.21 (2.71%) | 234.32 | 231.43 - 251.43 | 0.8195 times | Thu 31 July 2025 | 235.81 (2%) | 229.85 | 218.46 - 239.34 | 1.0192 times | Mon 30 June 2025 | 231.18 (1.94%) | 225.56 | 220.96 - 233.37 | 0.7281 times | Fri 30 May 2025 | 226.79 (6.01%) | 218.01 | 216.08 - 235.43 | 0.7081 times | Wed 30 April 2025 | 213.94 (8.54%) | 196.66 | 178.29 - 214.57 | 1.2513 times | Mon 31 March 2025 | 197.10 (-7.7%) | 214.10 | 186.54 - 215.86 | 1.0897 times | Fri 28 February 2025 | 213.55 (-8.35%) | 228.47 | 209.28 - 238.24 | 1.2323 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 235.76 |
| 12 day DMA | 225.89 |
| 20 day DMA | 218.1 |
| 35 day DMA | 222.03 |
| 50 day DMA | 225.1 |
| 100 day DMA | 231.72 |
| 150 day DMA | 230.55 |
| 200 day DMA | 223.39 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.76 | 233.46 | 232.01 |
| 12 day EMA | 228.04 | 226.35 | 224.53 |
| 20 day EMA | 224.58 | 223.24 | 221.86 |
| 35 day EMA | 224.65 | 223.9 | 223.17 |
| 50 day EMA | 226.95 | 226.53 | 226.13 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.76 | 233.8 | 231.95 |
| 12 day SMA | 225.89 | 223.55 | 220.67 |
| 20 day SMA | 218.1 | 216.49 | 215.02 |
| 35 day SMA | 222.03 | 221.88 | 221.75 |
| 50 day SMA | 225.1 | 224.99 | 224.93 |
| 100 day SMA | 231.72 | 231.62 | 231.55 |
| 150 day SMA | 230.55 | 230.42 | 230.27 |
| 200 day SMA | 223.39 | 223.29 | 223.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.