CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets CleanHarbors

Strong Daily Stock price targets for CleanHarbors CLH are 259.45 and 264.89

Daily Target 1257.9
Daily Target 2260.99
Daily Target 3263.34
Daily Target 4266.43
Daily Target 5268.78

Daily price and volume Clean Harbors

Date Closing Open Range Volume
Fri 16 January 2026 264.08 (-1.09%) 264.13 260.25 - 265.69 1.0565 times
Thu 15 January 2026 267.00 (3.09%) 259.92 258.04 - 268.22 1.7477 times
Wed 14 January 2026 259.00 (1.94%) 253.36 253.36 - 259.32 0.9037 times
Tue 13 January 2026 254.08 (-0.59%) 255.66 252.35 - 256.34 0.9195 times
Mon 12 January 2026 255.59 (0.86%) 253.00 250.81 - 257.42 1.028 times
Fri 09 January 2026 253.42 (2.4%) 247.73 247.50 - 254.45 1.384 times
Thu 08 January 2026 247.49 (1.76%) 242.79 242.62 - 249.91 0.7596 times
Wed 07 January 2026 243.20 (-0.7%) 245.65 242.38 - 249.39 0.6109 times
Tue 06 January 2026 244.91 (0.32%) 242.77 240.97 - 246.96 0.8745 times
Mon 05 January 2026 244.14 (0.29%) 243.29 240.29 - 245.60 0.7157 times
Fri 02 January 2026 243.44 (3.82%) 234.18 233.73 - 244.84 0.9316 times

 Daily chart CleanHarbors

Weekly price and charts CleanHarbors

Strong weekly Stock price targets for CleanHarbors CLH are 257.45 and 274.86

Weekly Target 1243.63
Weekly Target 2253.85
Weekly Target 3261.03666666667
Weekly Target 4271.26
Weekly Target 5278.45

Weekly price and volumes for Clean Harbors

Date Closing Open Range Volume
Fri 16 January 2026 264.08 (4.21%) 253.00 250.81 - 268.22 1.3266 times
Fri 09 January 2026 253.42 (4.1%) 243.29 240.29 - 254.45 1.0192 times
Fri 02 January 2026 243.44 (1.34%) 241.08 233.49 - 244.84 0.4175 times
Mon 29 December 2025 240.21 (-0.26%) 241.08 239.00 - 241.23 0.1019 times
Fri 26 December 2025 240.83 (0.64%) 239.70 237.81 - 241.85 0.5175 times
Fri 19 December 2025 239.30 (-1.05%) 242.50 237.62 - 242.89 1.0753 times
Fri 12 December 2025 241.84 (1.89%) 237.39 235.12 - 243.52 1.0227 times
Fri 05 December 2025 237.36 (4.31%) 226.56 226.56 - 242.18 1.7142 times
Fri 28 November 2025 227.56 (4.85%) 215.96 213.85 - 229.25 1.1306 times
Fri 21 November 2025 217.04 (5.44%) 205.05 201.34 - 217.26 1.6745 times
Fri 14 November 2025 205.85 (-1%) 207.23 202.59 - 209.96 1.2585 times

 weekly chart CleanHarbors

Monthly price and charts CleanHarbors

Strong monthly Stock price targets for CleanHarbors CLH are 248.91 and 283.4

Monthly Target 1220.85
Monthly Target 2242.47
Monthly Target 3255.34333333333
Monthly Target 4276.96
Monthly Target 5289.83

Monthly price and volumes Clean Harbors

Date Closing Open Range Volume
Fri 16 January 2026 264.08 (12.62%) 234.18 233.73 - 268.22 0.5921 times
Wed 31 December 2025 234.48 (3.04%) 226.56 226.56 - 243.52 1.0693 times
Fri 28 November 2025 227.56 (8.1%) 209.77 201.34 - 229.25 1.1774 times
Fri 31 October 2025 210.51 (-9.35%) 230.73 207.89 - 248.07 1.8418 times
Tue 30 September 2025 232.22 (-4.12%) 240.58 229.49 - 247.19 0.8824 times
Fri 29 August 2025 242.21 (2.71%) 234.32 231.43 - 251.43 0.8033 times
Thu 31 July 2025 235.81 (2%) 229.85 218.46 - 239.34 0.9991 times
Mon 30 June 2025 231.18 (1.94%) 225.56 220.96 - 233.37 0.7137 times
Fri 30 May 2025 226.79 (6.01%) 218.01 216.08 - 235.43 0.6942 times
Wed 30 April 2025 213.94 (8.54%) 196.66 178.29 - 214.57 1.2266 times
Mon 31 March 2025 197.10 (-7.7%) 214.10 186.54 - 215.86 1.0682 times

 monthly chart CleanHarbors

DMA SMA EMA moving averages of Clean Harbors CLH

DMA (daily moving average) of Clean Harbors CLH

DMA period DMA value
5 day DMA 259.95
12 day DMA 250.9
20 day DMA 246.46
35 day DMA 242.28
50 day DMA 232.41
100 day DMA 233.38
150 day DMA 233.85
200 day DMA 229.64

EMA (exponential moving average) of Clean Harbors CLH

EMA period EMA current EMA prev EMA prev2
5 day EMA260.23258.3253.95
12 day EMA253.51251.59248.79
20 day EMA248.62246.99244.88
35 day EMA240.38238.98237.33
50 day EMA233.56232.32230.9

SMA (simple moving average) of Clean Harbors CLH

SMA period SMA current SMA prev SMA prev2
5 day SMA259.95257.82253.92
12 day SMA250.9248.91246.68
20 day SMA246.46245.14243.79
35 day SMA242.28241.13239.64
50 day SMA232.41231.3230.17
100 day SMA233.38233.19232.96
150 day SMA233.85233.6233.31
200 day SMA229.64229.27228.92
Back to top | Use Dark Theme