CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets CleanHarbors

Strong Daily Stock price targets for CleanHarbors CLH are 253.11 and 258.88

Daily Target 1252.04
Daily Target 2254.17
Daily Target 3257.80666666667
Daily Target 4259.94
Daily Target 5263.58

Daily price and volume Clean Harbors

Date Closing Open Range Volume
Tue 20 January 2026 256.31 (-2.94%) 261.44 255.67 - 261.44 0.9525 times
Fri 16 January 2026 264.08 (-1.09%) 264.13 260.25 - 265.69 1.0296 times
Thu 15 January 2026 267.00 (3.09%) 259.92 258.04 - 268.22 1.7031 times
Wed 14 January 2026 259.00 (1.94%) 253.36 253.36 - 259.32 0.8806 times
Tue 13 January 2026 254.08 (-0.59%) 255.66 252.35 - 256.34 0.896 times
Mon 12 January 2026 255.59 (0.86%) 253.00 250.81 - 257.42 1.0017 times
Fri 09 January 2026 253.42 (2.4%) 247.73 247.50 - 254.45 1.3487 times
Thu 08 January 2026 247.49 (1.76%) 242.79 242.62 - 249.91 0.7402 times
Wed 07 January 2026 243.20 (-0.7%) 245.65 242.38 - 249.39 0.5953 times
Tue 06 January 2026 244.91 (0.32%) 242.77 240.97 - 246.96 0.8522 times
Mon 05 January 2026 244.14 (0.29%) 243.29 240.29 - 245.60 0.6974 times

 Daily chart CleanHarbors

Weekly price and charts CleanHarbors

Strong weekly Stock price targets for CleanHarbors CLH are 253.11 and 258.88

Weekly Target 1252.04
Weekly Target 2254.17
Weekly Target 3257.80666666667
Weekly Target 4259.94
Weekly Target 5263.58

Weekly price and volumes for Clean Harbors

Date Closing Open Range Volume
Tue 20 January 2026 256.31 (-2.94%) 261.44 255.67 - 261.44 0.268 times
Fri 16 January 2026 264.08 (4.21%) 253.00 250.81 - 268.22 1.5508 times
Fri 09 January 2026 253.42 (4.1%) 243.29 240.29 - 254.45 1.1914 times
Fri 02 January 2026 243.44 (1.34%) 241.08 233.49 - 244.84 0.488 times
Mon 29 December 2025 240.21 (-0.26%) 241.08 239.00 - 241.23 0.1191 times
Fri 26 December 2025 240.83 (0.64%) 239.70 237.81 - 241.85 0.6049 times
Fri 19 December 2025 239.30 (-1.05%) 242.50 237.62 - 242.89 1.257 times
Fri 12 December 2025 241.84 (1.89%) 237.39 235.12 - 243.52 1.1955 times
Fri 05 December 2025 237.36 (4.31%) 226.56 226.56 - 242.18 2.0038 times
Fri 28 November 2025 227.56 (4.85%) 215.96 213.85 - 229.25 1.3216 times
Fri 21 November 2025 217.04 (5.44%) 205.05 201.34 - 217.26 1.9574 times

 weekly chart CleanHarbors

Monthly price and charts CleanHarbors

Strong monthly Stock price targets for CleanHarbors CLH are 245.02 and 279.51

Monthly Target 1218.26
Monthly Target 2237.29
Monthly Target 3252.75333333333
Monthly Target 4271.78
Monthly Target 5287.24

Monthly price and volumes Clean Harbors

Date Closing Open Range Volume
Tue 20 January 2026 256.31 (9.31%) 234.18 233.73 - 268.22 0.6417 times
Wed 31 December 2025 234.48 (3.04%) 226.56 226.56 - 243.52 1.0636 times
Fri 28 November 2025 227.56 (8.1%) 209.77 201.34 - 229.25 1.1712 times
Fri 31 October 2025 210.51 (-9.35%) 230.73 207.89 - 248.07 1.8321 times
Tue 30 September 2025 232.22 (-4.12%) 240.58 229.49 - 247.19 0.8778 times
Fri 29 August 2025 242.21 (2.71%) 234.32 231.43 - 251.43 0.7991 times
Thu 31 July 2025 235.81 (2%) 229.85 218.46 - 239.34 0.9938 times
Mon 30 June 2025 231.18 (1.94%) 225.56 220.96 - 233.37 0.71 times
Fri 30 May 2025 226.79 (6.01%) 218.01 216.08 - 235.43 0.6905 times
Wed 30 April 2025 213.94 (8.54%) 196.66 178.29 - 214.57 1.2201 times
Mon 31 March 2025 197.10 (-7.7%) 214.10 186.54 - 215.86 1.0626 times

 monthly chart CleanHarbors

DMA SMA EMA moving averages of Clean Harbors CLH

DMA (daily moving average) of Clean Harbors CLH

DMA period DMA value
5 day DMA 260.09
12 day DMA 252.72
20 day DMA 247.33
35 day DMA 243.11
50 day DMA 233.39
100 day DMA 233.49
150 day DMA 234.04
200 day DMA 229.99

EMA (exponential moving average) of Clean Harbors CLH

EMA period EMA current EMA prev EMA prev2
5 day EMA258.92260.23258.3
12 day EMA253.94253.51251.59
20 day EMA249.3248.56246.93
35 day EMA241.14240.25238.85
50 day EMA234.19233.29232.03

SMA (simple moving average) of Clean Harbors CLH

SMA period SMA current SMA prev SMA prev2
5 day SMA260.09259.95257.82
12 day SMA252.72250.9248.91
20 day SMA247.33246.46245.14
35 day SMA243.11242.28241.13
50 day SMA233.39232.41231.3
100 day SMA233.49233.38233.19
150 day SMA234.04233.85233.6
200 day SMA229.99229.64229.27
Back to top | Use Dark Theme