Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 259.45 and 264.89
| Daily Target 1 | 257.9 |
| Daily Target 2 | 260.99 |
| Daily Target 3 | 263.34 |
| Daily Target 4 | 266.43 |
| Daily Target 5 | 268.78 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 264.08 (-1.09%) | 264.13 | 260.25 - 265.69 | 1.0565 times | Thu 15 January 2026 | 267.00 (3.09%) | 259.92 | 258.04 - 268.22 | 1.7477 times | Wed 14 January 2026 | 259.00 (1.94%) | 253.36 | 253.36 - 259.32 | 0.9037 times | Tue 13 January 2026 | 254.08 (-0.59%) | 255.66 | 252.35 - 256.34 | 0.9195 times | Mon 12 January 2026 | 255.59 (0.86%) | 253.00 | 250.81 - 257.42 | 1.028 times | Fri 09 January 2026 | 253.42 (2.4%) | 247.73 | 247.50 - 254.45 | 1.384 times | Thu 08 January 2026 | 247.49 (1.76%) | 242.79 | 242.62 - 249.91 | 0.7596 times | Wed 07 January 2026 | 243.20 (-0.7%) | 245.65 | 242.38 - 249.39 | 0.6109 times | Tue 06 January 2026 | 244.91 (0.32%) | 242.77 | 240.97 - 246.96 | 0.8745 times | Mon 05 January 2026 | 244.14 (0.29%) | 243.29 | 240.29 - 245.60 | 0.7157 times | Fri 02 January 2026 | 243.44 (3.82%) | 234.18 | 233.73 - 244.84 | 0.9316 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 257.45 and 274.86
| Weekly Target 1 | 243.63 |
| Weekly Target 2 | 253.85 |
| Weekly Target 3 | 261.03666666667 |
| Weekly Target 4 | 271.26 |
| Weekly Target 5 | 278.45 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 264.08 (4.21%) | 253.00 | 250.81 - 268.22 | 1.3266 times | Fri 09 January 2026 | 253.42 (4.1%) | 243.29 | 240.29 - 254.45 | 1.0192 times | Fri 02 January 2026 | 243.44 (1.34%) | 241.08 | 233.49 - 244.84 | 0.4175 times | Mon 29 December 2025 | 240.21 (-0.26%) | 241.08 | 239.00 - 241.23 | 0.1019 times | Fri 26 December 2025 | 240.83 (0.64%) | 239.70 | 237.81 - 241.85 | 0.5175 times | Fri 19 December 2025 | 239.30 (-1.05%) | 242.50 | 237.62 - 242.89 | 1.0753 times | Fri 12 December 2025 | 241.84 (1.89%) | 237.39 | 235.12 - 243.52 | 1.0227 times | Fri 05 December 2025 | 237.36 (4.31%) | 226.56 | 226.56 - 242.18 | 1.7142 times | Fri 28 November 2025 | 227.56 (4.85%) | 215.96 | 213.85 - 229.25 | 1.1306 times | Fri 21 November 2025 | 217.04 (5.44%) | 205.05 | 201.34 - 217.26 | 1.6745 times | Fri 14 November 2025 | 205.85 (-1%) | 207.23 | 202.59 - 209.96 | 1.2585 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 248.91 and 283.4
| Monthly Target 1 | 220.85 |
| Monthly Target 2 | 242.47 |
| Monthly Target 3 | 255.34333333333 |
| Monthly Target 4 | 276.96 |
| Monthly Target 5 | 289.83 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 264.08 (12.62%) | 234.18 | 233.73 - 268.22 | 0.5921 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 1.0693 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.1774 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.8418 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.8824 times | Fri 29 August 2025 | 242.21 (2.71%) | 234.32 | 231.43 - 251.43 | 0.8033 times | Thu 31 July 2025 | 235.81 (2%) | 229.85 | 218.46 - 239.34 | 0.9991 times | Mon 30 June 2025 | 231.18 (1.94%) | 225.56 | 220.96 - 233.37 | 0.7137 times | Fri 30 May 2025 | 226.79 (6.01%) | 218.01 | 216.08 - 235.43 | 0.6942 times | Wed 30 April 2025 | 213.94 (8.54%) | 196.66 | 178.29 - 214.57 | 1.2266 times | Mon 31 March 2025 | 197.10 (-7.7%) | 214.10 | 186.54 - 215.86 | 1.0682 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 259.95 |
| 12 day DMA | 250.9 |
| 20 day DMA | 246.46 |
| 35 day DMA | 242.28 |
| 50 day DMA | 232.41 |
| 100 day DMA | 233.38 |
| 150 day DMA | 233.85 |
| 200 day DMA | 229.64 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.23 | 258.3 | 253.95 |
| 12 day EMA | 253.51 | 251.59 | 248.79 |
| 20 day EMA | 248.62 | 246.99 | 244.88 |
| 35 day EMA | 240.38 | 238.98 | 237.33 |
| 50 day EMA | 233.56 | 232.32 | 230.9 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.95 | 257.82 | 253.92 |
| 12 day SMA | 250.9 | 248.91 | 246.68 |
| 20 day SMA | 246.46 | 245.14 | 243.79 |
| 35 day SMA | 242.28 | 241.13 | 239.64 |
| 50 day SMA | 232.41 | 231.3 | 230.17 |
| 100 day SMA | 233.38 | 233.19 | 232.96 |
| 150 day SMA | 233.85 | 233.6 | 233.31 |
| 200 day SMA | 229.64 | 229.27 | 228.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.