CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets CleanHarbors

Strong Daily Stock price targets for CleanHarbors CLH are 291.02 and 295.05

Daily Target 1290.09
Daily Target 2291.95
Daily Target 3294.12
Daily Target 4295.98
Daily Target 5298.15

Daily price and volume Clean Harbors

Date Closing Open Range Volume
Fri 13 November 2026 293.81 (-0.01%) 295.54 292.26 - 296.29 0.834 times
Thu 12 November 2026 293.84 (1.32%) 291.73 286.90 - 293.84 0.5784 times
Wed 11 November 2026 290.02 (-0.01%) 291.14 287.16 - 294.67 0.944 times
Tue 10 November 2026 290.04 (0.85%) 285.55 284.36 - 290.22 0.6595 times
Mon 09 November 2026 287.60 (1.23%) 285.00 283.21 - 290.21 0.7202 times
Fri 06 November 2026 284.10 (2.3%) 276.20 276.00 - 284.90 1.2509 times
Thu 05 November 2026 277.70 (-3.66%) 289.66 277.30 - 291.40 1.1971 times
Wed 04 November 2026 288.24 (-2.23%) 296.00 279.11 - 299.39 1.4572 times
Tue 03 November 2026 294.81 (-0.43%) 295.00 292.77 - 299.61 1.2459 times
Mon 02 November 2026 296.07 (-2%) 303.63 295.57 - 304.71 1.1128 times
Fri 30 October 2026 302.12 (-2.33%) 310.95 300.84 - 312.07 0.8634 times

Daily chart CleanHarbors

Weekly price and charts CleanHarbors

Strong weekly Stock price targets for CleanHarbors CLH are 288.51 and 301.59

Weekly Target 1278.02
Weekly Target 2285.92
Weekly Target 3291.10333333333
Weekly Target 4299
Weekly Target 5304.18

Weekly price and volumes for Clean Harbors

Date Closing Open Range Volume
Fri 13 November 2026 293.81 (3.42%) 285.00 283.21 - 296.29 1.1301 times
Fri 06 November 2026 284.10 (-5.96%) 303.63 276.00 - 304.71 1.8947 times
Fri 30 October 2026 302.12 (-5.22%) 318.76 300.84 - 323.16 1.4682 times
Fri 23 October 2026 318.76 (-0.41%) 319.10 313.01 - 323.96 0.8435 times
Fri 16 October 2026 320.06 (0.99%) 317.33 314.74 - 323.21 0.9 times
Fri 09 October 2026 316.93 (-0.5%) 318.51 315.06 - 327.46 0.727 times
Fri 02 October 2026 318.51 (1.75%) 313.19 308.32 - 319.80 0.737 times
Fri 25 September 2026 313.04 (-0.87%) 315.35 309.81 - 318.78 0.8623 times
Fri 18 September 2026 315.80 (-2.17%) 324.63 311.88 - 325.92 0.875 times
Fri 11 September 2026 322.82 (1.8%) 316.69 314.00 - 323.78 0.5622 times
Fri 04 September 2026 317.10 (2.06%) 310.97 310.00 - 320.26 0.7807 times

weekly chart CleanHarbors

Monthly price and charts CleanHarbors

Strong monthly Stock price targets for CleanHarbors CLH are 270.55 and 299.26

Monthly Target 1262.8
Monthly Target 2278.3
Monthly Target 3291.50666666667
Monthly Target 4307.01
Monthly Target 5320.22

Monthly price and volumes Clean Harbors

Date Closing Open Range Volume
Fri 13 November 2026 293.81 (-2.75%) 303.63 276.00 - 304.71 0.7206 times
Fri 30 October 2026 302.12 (-2.61%) 310.00 300.84 - 327.46 1.0115 times
Wed 30 September 2026 310.23 (-1.59%) 316.27 308.47 - 325.92 0.7826 times
Mon 31 August 2026 315.25 (0.76%) 313.16 303.46 - 328.68 0.8873 times
Fri 31 July 2026 312.88 (4.73%) 296.82 286.17 - 335.94 1.0285 times
Tue 30 June 2026 298.75 (6.31%) 281.10 274.40 - 305.46 1.0028 times
Fri 29 May 2026 281.03 (-10.12%) 314.07 279.23 - 314.31 1.5083 times
Thu 30 April 2026 312.68 (9.05%) 287.55 286.21 - 316.98 0.9203 times
Tue 31 March 2026 286.73 (-2.21%) 291.25 275.00 - 298.12 0.9664 times
Fri 27 February 2026 293.20 (12.81%) 259.91 256.44 - 294.94 1.1718 times
Fri 30 January 2026 259.91 (10.85%) 234.18 233.73 - 268.22 0.8529 times

monthly chart CleanHarbors

DMA SMA EMA moving averages of Clean Harbors CLH

DMA (daily moving average) of Clean Harbors CLH

DMA period DMA value
5 day DMA 291.06
12 day DMA 292.31
20 day DMA 302.14
35 day DMA 308.42
50 day DMA 310.93
100 day DMA 310.17
150 day DMA 304.84
200 day DMA 299.9

EMA (exponential moving average) of Clean Harbors CLH

EMA period EMA current EMA prev EMA prev2
5 day EMA291.77290.75289.21
12 day EMA294.55294.69294.85
20 day EMA299.07299.62300.23
35 day EMA304.22304.83305.48
50 day EMA309.31309.94310.6

SMA (simple moving average) of Clean Harbors CLH

SMA period SMA current SMA prev SMA prev2
5 day SMA291.06289.12285.89
12 day SMA292.31293.93295.52
20 day SMA302.14303.45304.75
35 day SMA308.42308.97309.61
50 day SMA310.93311.43311.85
100 day SMA310.17310.23310.28
150 day SMA304.84304.86304.93
200 day SMA299.9299.73299.56
Back to top | Use Dark Theme