Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 253.11 and 258.88
| Daily Target 1 | 252.04 |
| Daily Target 2 | 254.17 |
| Daily Target 3 | 257.80666666667 |
| Daily Target 4 | 259.94 |
| Daily Target 5 | 263.58 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 256.31 (-2.94%) | 261.44 | 255.67 - 261.44 | 0.9525 times | Fri 16 January 2026 | 264.08 (-1.09%) | 264.13 | 260.25 - 265.69 | 1.0296 times | Thu 15 January 2026 | 267.00 (3.09%) | 259.92 | 258.04 - 268.22 | 1.7031 times | Wed 14 January 2026 | 259.00 (1.94%) | 253.36 | 253.36 - 259.32 | 0.8806 times | Tue 13 January 2026 | 254.08 (-0.59%) | 255.66 | 252.35 - 256.34 | 0.896 times | Mon 12 January 2026 | 255.59 (0.86%) | 253.00 | 250.81 - 257.42 | 1.0017 times | Fri 09 January 2026 | 253.42 (2.4%) | 247.73 | 247.50 - 254.45 | 1.3487 times | Thu 08 January 2026 | 247.49 (1.76%) | 242.79 | 242.62 - 249.91 | 0.7402 times | Wed 07 January 2026 | 243.20 (-0.7%) | 245.65 | 242.38 - 249.39 | 0.5953 times | Tue 06 January 2026 | 244.91 (0.32%) | 242.77 | 240.97 - 246.96 | 0.8522 times | Mon 05 January 2026 | 244.14 (0.29%) | 243.29 | 240.29 - 245.60 | 0.6974 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 253.11 and 258.88
| Weekly Target 1 | 252.04 |
| Weekly Target 2 | 254.17 |
| Weekly Target 3 | 257.80666666667 |
| Weekly Target 4 | 259.94 |
| Weekly Target 5 | 263.58 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 256.31 (-2.94%) | 261.44 | 255.67 - 261.44 | 0.268 times | Fri 16 January 2026 | 264.08 (4.21%) | 253.00 | 250.81 - 268.22 | 1.5508 times | Fri 09 January 2026 | 253.42 (4.1%) | 243.29 | 240.29 - 254.45 | 1.1914 times | Fri 02 January 2026 | 243.44 (1.34%) | 241.08 | 233.49 - 244.84 | 0.488 times | Mon 29 December 2025 | 240.21 (-0.26%) | 241.08 | 239.00 - 241.23 | 0.1191 times | Fri 26 December 2025 | 240.83 (0.64%) | 239.70 | 237.81 - 241.85 | 0.6049 times | Fri 19 December 2025 | 239.30 (-1.05%) | 242.50 | 237.62 - 242.89 | 1.257 times | Fri 12 December 2025 | 241.84 (1.89%) | 237.39 | 235.12 - 243.52 | 1.1955 times | Fri 05 December 2025 | 237.36 (4.31%) | 226.56 | 226.56 - 242.18 | 2.0038 times | Fri 28 November 2025 | 227.56 (4.85%) | 215.96 | 213.85 - 229.25 | 1.3216 times | Fri 21 November 2025 | 217.04 (5.44%) | 205.05 | 201.34 - 217.26 | 1.9574 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 245.02 and 279.51
| Monthly Target 1 | 218.26 |
| Monthly Target 2 | 237.29 |
| Monthly Target 3 | 252.75333333333 |
| Monthly Target 4 | 271.78 |
| Monthly Target 5 | 287.24 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 256.31 (9.31%) | 234.18 | 233.73 - 268.22 | 0.6417 times | Wed 31 December 2025 | 234.48 (3.04%) | 226.56 | 226.56 - 243.52 | 1.0636 times | Fri 28 November 2025 | 227.56 (8.1%) | 209.77 | 201.34 - 229.25 | 1.1712 times | Fri 31 October 2025 | 210.51 (-9.35%) | 230.73 | 207.89 - 248.07 | 1.8321 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.8778 times | Fri 29 August 2025 | 242.21 (2.71%) | 234.32 | 231.43 - 251.43 | 0.7991 times | Thu 31 July 2025 | 235.81 (2%) | 229.85 | 218.46 - 239.34 | 0.9938 times | Mon 30 June 2025 | 231.18 (1.94%) | 225.56 | 220.96 - 233.37 | 0.71 times | Fri 30 May 2025 | 226.79 (6.01%) | 218.01 | 216.08 - 235.43 | 0.6905 times | Wed 30 April 2025 | 213.94 (8.54%) | 196.66 | 178.29 - 214.57 | 1.2201 times | Mon 31 March 2025 | 197.10 (-7.7%) | 214.10 | 186.54 - 215.86 | 1.0626 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 260.09 |
| 12 day DMA | 252.72 |
| 20 day DMA | 247.33 |
| 35 day DMA | 243.11 |
| 50 day DMA | 233.39 |
| 100 day DMA | 233.49 |
| 150 day DMA | 234.04 |
| 200 day DMA | 229.99 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.92 | 260.23 | 258.3 |
| 12 day EMA | 253.94 | 253.51 | 251.59 |
| 20 day EMA | 249.3 | 248.56 | 246.93 |
| 35 day EMA | 241.14 | 240.25 | 238.85 |
| 50 day EMA | 234.19 | 233.29 | 232.03 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.09 | 259.95 | 257.82 |
| 12 day SMA | 252.72 | 250.9 | 248.91 |
| 20 day SMA | 247.33 | 246.46 | 245.14 |
| 35 day SMA | 243.11 | 242.28 | 241.13 |
| 50 day SMA | 233.39 | 232.41 | 231.3 |
| 100 day SMA | 233.49 | 233.38 | 233.19 |
| 150 day SMA | 234.04 | 233.85 | 233.6 |
| 200 day SMA | 229.99 | 229.64 | 229.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.