Login or Join
HomepageCleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 192.72 and 194.78
| Daily Target 1 | 192.29 |
| Daily Target 2 | 193.15 |
| Daily Target 3 | 194.35333333333 |
| Daily Target 4 | 195.21 |
| Daily Target 5 | 196.41 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 194.00 (-0.33%) | 194.41 | 193.50 - 195.56 | 0.9671 times | Thu 25 April 2024 | 194.64 (-0.69%) | 195.02 | 192.06 - 195.90 | 1.2577 times | Wed 24 April 2024 | 196.00 (-2.5%) | 200.92 | 195.86 - 202.10 | 1.3707 times | Tue 23 April 2024 | 201.02 (2.85%) | 196.15 | 196.15 - 201.25 | 0.9472 times | Mon 22 April 2024 | 195.45 (0.9%) | 195.55 | 194.07 - 196.35 | 1.0675 times | Fri 19 April 2024 | 193.71 (1.47%) | 191.39 | 190.95 - 194.29 | 1.2326 times | Thu 18 April 2024 | 190.90 (-0.46%) | 192.11 | 190.13 - 193.56 | 0.5596 times | Wed 17 April 2024 | 191.78 (-1.23%) | 194.85 | 191.05 - 194.85 | 0.8191 times | Tue 16 April 2024 | 194.16 (-0.25%) | 195.24 | 192.01 - 196.23 | 0.772 times | Mon 15 April 2024 | 194.64 (-1.08%) | 199.41 | 193.61 - 199.41 | 1.0065 times | Fri 12 April 2024 | 196.77 (-1.8%) | 199.63 | 196.22 - 200.28 | 0.6301 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 188.01 and 198.05
| Weekly Target 1 | 186.01 |
| Weekly Target 2 | 190.01 |
| Weekly Target 3 | 196.05333333333 |
| Weekly Target 4 | 200.05 |
| Weekly Target 5 | 206.09 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 194.00 (0.15%) | 195.55 | 192.06 - 202.10 | 1.0491 times | Fri 19 April 2024 | 193.71 (-1.56%) | 199.41 | 190.13 - 199.41 | 0.8209 times | Fri 12 April 2024 | 196.77 (-0.96%) | 199.02 | 196.22 - 204.06 | 0.8488 times | Fri 05 April 2024 | 198.67 (-1.31%) | 200.75 | 193.76 - 201.15 | 0.9576 times | Thu 28 March 2024 | 201.31 (3.33%) | 194.46 | 193.75 - 202.58 | 0.7405 times | Fri 22 March 2024 | 194.83 (3.72%) | 188.62 | 188.37 - 197.21 | 0.956 times | Fri 15 March 2024 | 187.84 (-0.16%) | 187.08 | 184.51 - 191.41 | 1.2324 times | Fri 08 March 2024 | 188.14 (2.24%) | 184.30 | 183.84 - 193.03 | 0.8983 times | Fri 01 March 2024 | 184.02 (-0.16%) | 184.03 | 180.37 - 186.98 | 0.9393 times | Fri 23 February 2024 | 184.32 (-1.04%) | 184.98 | 176.02 - 189.06 | 1.5571 times | Fri 16 February 2024 | 186.25 (3.54%) | 179.79 | 176.27 - 187.84 | 0.9328 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 185.1 and 199.03
| Monthly Target 1 | 182.13 |
| Monthly Target 2 | 188.07 |
| Monthly Target 3 | 196.06333333333 |
| Monthly Target 4 | 202 |
| Monthly Target 5 | 209.99 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 194.00 (-3.63%) | 200.75 | 190.13 - 204.06 | 0.8637 times | Thu 28 March 2024 | 201.31 (10.55%) | 182.25 | 180.37 - 202.58 | 0.9333 times | Thu 29 February 2024 | 182.10 (8.42%) | 168.77 | 167.86 - 189.06 | 1.0929 times | Wed 31 January 2024 | 167.96 (-3.75%) | 173.26 | 161.39 - 174.55 | 1.1319 times | Fri 29 December 2023 | 174.51 (7.95%) | 161.73 | 161.73 - 179.49 | 0.9999 times | Thu 30 November 2023 | 161.66 (5.2%) | 141.00 | 132.92 - 168.38 | 1.2146 times | Tue 31 October 2023 | 153.67 (-8.18%) | 167.14 | 150.34 - 167.77 | 0.7363 times | Fri 29 September 2023 | 167.36 (-1.17%) | 170.31 | 162.54 - 174.46 | 0.8676 times | Thu 31 August 2023 | 169.34 (1.85%) | 166.47 | 164.38 - 178.33 | 1.0831 times | Mon 31 July 2023 | 166.26 (1.11%) | 163.49 | 160.37 - 172.54 | 1.0767 times | Fri 30 June 2023 | 164.43 (17.12%) | 141.10 | 140.69 - 164.80 | 1.4178 times |
Indicator Analysis of CleanHarbors
Please login to view indicator analysis. or View indicator analysis of CleanHarbors CLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 196.22 |
| 12 day DMA | 195.29 |
| 20 day DMA | 196.68 |
| 35 day DMA | 195.02 |
| 50 day DMA | 192.06 |
| 100 day DMA | 182.09 |
| 150 day DMA | 174.95 |
| 200 day DMA | 173.53 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.18 | 195.77 | 196.33 |
| 12 day EMA | 195.64 | 195.94 | 196.18 |
| 20 day EMA | 195.51 | 195.67 | 195.78 |
| 35 day EMA | 193.54 | 193.51 | 193.44 |
| 50 day EMA | 191.47 | 191.37 | 191.24 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.22 | 196.16 | 195.42 |
| 12 day SMA | 195.29 | 195.82 | 196.55 |
| 20 day SMA | 196.68 | 197.05 | 197.34 |
| 35 day SMA | 195.02 | 194.92 | 194.79 |
| 50 day SMA | 192.06 | 191.84 | 191.53 |
| 100 day SMA | 182.09 | 181.81 | 181.56 |
| 150 day SMA | 174.95 | 174.78 | 174.6 |
| 200 day SMA | 173.53 | 173.4 | 173.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.