CorelogicInc CLGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corelogic Inc CLGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CorelogicInc

Strong Daily Stock price targets for CorelogicInc CLGX are 79.98 and 80.03

Daily Target 179.94
Daily Target 279.97
Daily Target 379.99
Daily Target 480.02
Daily Target 580.04

Daily price and volume Corelogic Inc

Date Closing Open Range Volume
Thu 03 June 2021 80.00 (0.59%) 79.97 79.96 - 80.01 3.1105 times
Wed 02 June 2021 79.53 (-0.03%) 79.48 79.48 - 79.62 0.6055 times
Tue 01 June 2021 79.55 (0.06%) 79.53 79.45 - 79.61 0.7076 times
Fri 28 May 2021 79.50 (0%) 79.60 79.46 - 79.60 0.7807 times
Fri 28 May 2021 79.50 (0.04%) 79.60 79.46 - 79.60 0.7807 times
Thu 27 May 2021 79.47 (-0.13%) 79.62 79.46 - 79.64 1.1505 times
Wed 26 May 2021 79.57 (0%) 79.62 79.35 - 79.63 0.7538 times
Tue 25 May 2021 79.57 (-0.06%) 79.63 79.57 - 79.65 0.7159 times
Mon 24 May 2021 79.62 (-0.03%) 79.64 79.54 - 79.69 0.8039 times
Fri 21 May 2021 79.64 (0.04%) 79.65 79.58 - 79.69 0.5909 times
Thu 20 May 2021 79.61 (0.08%) 79.55 79.51 - 79.64 0.4049 times

Daily chart CorelogicInc

Weekly price and charts CorelogicInc

Strong weekly Stock price targets for CorelogicInc CLGX are 79.73 and 80.29

Weekly Target 179.26
Weekly Target 279.63
Weekly Target 379.82
Weekly Target 480.19
Weekly Target 580.38

Weekly price and volumes for Corelogic Inc

Date Closing Open Range Volume
Thu 03 June 2021 80.00 (0.63%) 79.53 79.45 - 80.01 1.0575 times
Fri 28 May 2021 79.50 (0%) 79.60 79.46 - 79.60 0.1866 times
Fri 28 May 2021 79.50 (-0.18%) 79.64 79.35 - 79.69 1.0052 times
Fri 21 May 2021 79.64 (0.1%) 79.50 79.46 - 79.69 0.9294 times
Fri 14 May 2021 79.56 (0.08%) 79.55 79.45 - 79.67 1.1143 times
Fri 07 May 2021 79.50 (-0.25%) 79.77 79.47 - 79.77 1.3409 times
Fri 30 April 2021 79.70 (-0.25%) 79.85 79.52 - 80.05 1.7137 times
Fri 23 April 2021 79.90 (0.03%) 79.91 79.80 - 80.17 1.3737 times
Fri 16 April 2021 79.88 (0.11%) 79.78 79.65 - 79.92 0.6213 times
Fri 09 April 2021 79.79 (0.43%) 79.40 79.35 - 79.80 0.6571 times
Thu 01 April 2021 79.45 (0.25%) 79.19 78.97 - 80.04 1.129 times

weekly chart CorelogicInc

Monthly price and charts CorelogicInc

Strong monthly Stock price targets for CorelogicInc CLGX are 79.73 and 80.29

Monthly Target 179.26
Monthly Target 279.63
Monthly Target 379.82
Monthly Target 480.19
Monthly Target 580.38

Monthly price and volumes Corelogic Inc

Date Closing Open Range Volume
Thu 03 June 2021 80.00 (0.63%) 79.53 79.45 - 80.01 0.2208 times
Fri 28 May 2021 79.50 (-0.25%) 79.77 79.35 - 79.77 0.9555 times
Fri 30 April 2021 79.70 (0.57%) 80.00 79.31 - 80.17 0.9366 times
Wed 31 March 2021 79.25 (-6.39%) 85.44 78.50 - 86.60 1.432 times
Fri 26 February 2021 84.66 (12.45%) 75.73 75.38 - 90.70 1.9075 times
Fri 29 January 2021 75.29 (-2.63%) 77.68 73.50 - 80.22 0.893 times
Thu 31 December 2020 77.32 (-0.23%) 77.32 76.15 - 79.51 1.1217 times
Mon 30 November 2020 77.50 (0.74%) 77.31 75.78 - 79.21 0.8545 times
Fri 30 October 2020 76.93 (13.68%) 67.51 67.12 - 78.45 0.9354 times
Wed 30 September 2020 67.67 (1.91%) 66.09 65.00 - 68.50 0.7431 times
Mon 31 August 2020 66.40 (-2.58%) 68.56 65.77 - 68.89 0.676 times

monthly chart CorelogicInc

DMA SMA EMA moving averages of Corelogic Inc CLGX

DMA (daily moving average) of Corelogic Inc CLGX

DMA period DMA value
5 day DMA 79.62
12 day DMA 79.59
20 day DMA 79.57
35 day DMA 79.66
50 day DMA 79.61
100 day DMA 79.95
150 day DMA 79.09
200 day DMA 76.22

EMA (exponential moving average) of Corelogic Inc CLGX

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6979.5379.53
12 day EMA79.6279.5579.55
20 day EMA79.679.5679.56
35 day EMA79.5879.5579.55
50 day EMA79.5779.5579.55

SMA (simple moving average) of Corelogic Inc CLGX

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6279.5179.52
12 day SMA79.5979.5579.55
20 day SMA79.5779.5579.56
35 day SMA79.6679.6679.66
50 day SMA79.6179.5979.58
100 day SMA79.9579.8979.85
150 day SMA79.0979.0678.99
200 day SMA76.2276.1676.1
Back to top | Use Dark Theme