Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 12.17 and 12.39
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.316666666667 |
| Daily Target 4 | 12.45 |
| Daily Target 5 | 12.54 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.37 (0.65%) | 12.38 | 12.18 - 12.40 | 0.8011 times | Fri 05 December 2025 | 12.29 (-3.68%) | 12.79 | 12.15 - 12.88 | 1.0246 times | Thu 04 December 2025 | 12.76 (-2.07%) | 13.04 | 12.51 - 13.08 | 0.961 times | Wed 03 December 2025 | 13.03 (1.01%) | 12.93 | 12.70 - 13.20 | 1.2432 times | Tue 02 December 2025 | 12.90 (0.39%) | 12.91 | 12.68 - 13.13 | 0.8616 times | Mon 01 December 2025 | 12.85 (-1.46%) | 13.01 | 12.75 - 13.24 | 1.2193 times | Fri 28 November 2025 | 13.04 (3.16%) | 12.78 | 12.65 - 13.09 | 0.6067 times | Wed 26 November 2025 | 12.64 (2.27%) | 12.38 | 12.38 - 12.77 | 0.7785 times | Tue 25 November 2025 | 12.36 (3.34%) | 11.94 | 11.86 - 12.61 | 1.2156 times | Mon 24 November 2025 | 11.96 (6.79%) | 11.26 | 11.10 - 11.96 | 1.2885 times | Fri 21 November 2025 | 11.20 (2%) | 10.91 | 10.69 - 11.45 | 1.6918 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 12.17 and 12.39
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.316666666667 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.37 (0.65%) | 12.38 | 12.18 - 12.40 | 0.094 times | Fri 05 December 2025 | 12.29 (-5.75%) | 13.01 | 12.15 - 13.24 | 0.6228 times | Fri 28 November 2025 | 13.04 (16.43%) | 11.26 | 11.10 - 13.09 | 0.4562 times | Fri 21 November 2025 | 11.20 (4.38%) | 10.75 | 10.50 - 11.79 | 1.1253 times | Fri 14 November 2025 | 10.73 (2.88%) | 10.70 | 10.18 - 11.21 | 0.8154 times | Fri 07 November 2025 | 10.43 (-16.09%) | 11.68 | 9.87 - 11.68 | 0.7343 times | Fri 31 October 2025 | 12.43 (0%) | 12.36 | 12.21 - 12.71 | 0.3894 times | Fri 31 October 2025 | 12.43 (-5.33%) | 13.19 | 12.21 - 14.78 | 1.4847 times | Fri 24 October 2025 | 13.13 (-1.43%) | 13.32 | 12.06 - 16.70 | 1.8291 times | Fri 17 October 2025 | 13.32 (3.98%) | 13.70 | 13.11 - 14.27 | 2.4488 times | Tue 07 October 2025 | 12.81 (0.63%) | 12.80 | 12.55 - 13.19 | 0.6017 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 11.72 and 12.81
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.586666666667 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.37 (-5.14%) | 13.01 | 12.15 - 13.24 | 0.1532 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.6692 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 1.5986 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 0.9117 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.6971 times | Thu 31 July 2025 | 10.52 (38.42%) | 7.62 | 7.42 - 11.96 | 1.36 times | Mon 30 June 2025 | 7.60 (30.36%) | 7.19 | 6.71 - 8.09 | 1.6867 times | Fri 30 May 2025 | 5.83 (-29.25%) | 8.30 | 5.63 - 9.19 | 1.1949 times | Wed 30 April 2025 | 8.24 (0.24%) | 8.14 | 6.17 - 8.77 | 0.8375 times | Mon 31 March 2025 | 8.22 (-24.17%) | 11.03 | 7.91 - 11.21 | 0.8911 times | Fri 28 February 2025 | 10.84 (5.86%) | 9.85 | 9.53 - 12.26 | 0.8062 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 12.37 |
| 20 day DMA | 11.73 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.34 |
| 100 day DMA | 11.49 |
| 150 day DMA | 10.22 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.61 | 12.77 |
| 12 day EMA | 12.34 | 12.34 | 12.35 |
| 20 day EMA | 12.17 | 12.15 | 12.14 |
| 35 day EMA | 12.18 | 12.17 | 12.16 |
| 50 day EMA | 12.31 | 12.31 | 12.31 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.77 | 12.92 |
| 12 day SMA | 12.37 | 12.27 | 12.18 |
| 20 day SMA | 11.73 | 11.63 | 11.52 |
| 35 day SMA | 12.12 | 12.14 | 12.18 |
| 50 day SMA | 12.34 | 12.33 | 12.32 |
| 100 day SMA | 11.49 | 11.46 | 11.44 |
| 150 day SMA | 10.22 | 10.19 | 10.16 |
| 200 day SMA | 9.9 | 9.89 | 9.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.