Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 10.91 and 11.54
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 11.016666666667 |
| Daily Target 4 | 11.43 |
| Daily Target 5 | 11.65 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.22 (4.86%) | 10.68 | 10.60 - 11.23 | 1.0989 times | Thu 21 May 2026 | 10.70 (3.58%) | 10.30 | 10.16 - 10.83 | 1.454 times | Wed 20 May 2026 | 10.33 (1.77%) | 10.23 | 10.07 - 10.36 | 0.6257 times | Tue 19 May 2026 | 10.15 (-4.78%) | 10.50 | 10.07 - 10.70 | 1.1417 times | Mon 18 May 2026 | 10.66 (3.39%) | 10.41 | 10.24 - 10.73 | 1.1294 times | Fri 15 May 2026 | 10.31 (-5.67%) | 10.56 | 10.22 - 10.63 | 1.0249 times | Thu 14 May 2026 | 10.93 (-0.55%) | 11.00 | 10.89 - 11.11 | 0.7989 times | Wed 13 May 2026 | 10.99 (1.85%) | 10.82 | 10.81 - 11.24 | 0.8121 times | Tue 12 May 2026 | 10.79 (-4%) | 11.03 | 10.50 - 11.06 | 1.0271 times | Mon 11 May 2026 | 11.24 (2%) | 11.10 | 11.05 - 11.34 | 0.8873 times | Fri 08 May 2026 | 11.02 (3.47%) | 10.85 | 10.78 - 11.14 | 0.8862 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 10.65 and 11.81
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.84 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.22 (8.83%) | 10.41 | 10.07 - 11.23 | 0.9776 times | Fri 15 May 2026 | 10.31 (-6.44%) | 11.10 | 10.22 - 11.34 | 0.8163 times | Fri 08 May 2026 | 11.02 (-1.17%) | 10.93 | 10.57 - 11.42 | 0.6062 times | Wed 06 May 2026 | 11.15 (6.09%) | 10.38 | 10.13 - 11.42 | 0.5602 times | Fri 01 May 2026 | 10.51 (7.68%) | 10.38 | 9.90 - 10.93 | 1.7758 times | Fri 24 April 2026 | 9.76 (-1.81%) | 10.02 | 8.82 - 10.33 | 1.5736 times | Fri 17 April 2026 | 9.94 (9.96%) | 8.95 | 8.92 - 10.00 | 0.8686 times | Fri 10 April 2026 | 9.04 (7.62%) | 8.49 | 8.37 - 9.36 | 0.753 times | Thu 02 April 2026 | 8.40 (3.58%) | 8.10 | 8.00 - 8.68 | 0.8135 times | Fri 27 March 2026 | 8.11 (3.84%) | 8.07 | 7.92 - 8.67 | 1.2552 times | Fri 20 March 2026 | 7.81 (-7.68%) | 8.63 | 7.73 - 8.77 | 1.0765 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 10.64 and 12
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 10.9 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.22 (10%) | 10.14 | 10.06 - 11.42 | 0.5764 times | Thu 30 April 2026 | 10.20 (20.71%) | 8.38 | 8.05 - 10.93 | 0.9033 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 0.934 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.1082 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.7241 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.6747 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.8837 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 2.0911 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 1.1926 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.912 times | Thu 31 July 2025 | 10.52 (38.42%) | 7.62 | 7.42 - 11.96 | 1.779 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.15 |
| 50 day DMA | 9.6 |
| 100 day DMA | 10.94 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.54 | 10.46 |
| 12 day EMA | 10.67 | 10.57 | 10.55 |
| 20 day EMA | 10.53 | 10.46 | 10.43 |
| 35 day EMA | 10.17 | 10.11 | 10.07 |
| 50 day EMA | 9.68 | 9.62 | 9.58 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.43 | 10.48 |
| 12 day SMA | 10.75 | 10.74 | 10.78 |
| 20 day SMA | 10.67 | 10.64 | 10.59 |
| 35 day SMA | 10.15 | 10.08 | 10.01 |
| 50 day SMA | 9.6 | 9.55 | 9.53 |
| 100 day SMA | 10.94 | 10.97 | 10.99 |
| 150 day SMA | 11.44 | 11.46 | 11.48 |
| 200 day SMA | 11.43 | 11.42 | 11.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.