Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 13.47 and 14.27
| Daily Target 1 | 13.29 |
| Daily Target 2 | 13.64 |
| Daily Target 3 | 14.086666666667 |
| Daily Target 4 | 14.44 |
| Daily Target 5 | 14.89 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.00 (-2.23%) | 14.39 | 13.73 - 14.53 | 0.7521 times | Thu 15 January 2026 | 14.32 (2.43%) | 13.92 | 13.71 - 14.54 | 1.1015 times | Wed 14 January 2026 | 13.98 (4.48%) | 13.37 | 13.24 - 14.02 | 0.9458 times | Tue 13 January 2026 | 13.38 (3.64%) | 12.95 | 12.87 - 13.58 | 1.2619 times | Mon 12 January 2026 | 12.91 (1.18%) | 12.65 | 12.51 - 12.95 | 0.6479 times | Fri 09 January 2026 | 12.76 (4.08%) | 12.52 | 12.33 - 13.37 | 1.0587 times | Thu 08 January 2026 | 12.26 (1.83%) | 11.83 | 11.68 - 12.46 | 1.0989 times | Wed 07 January 2026 | 12.04 (-9.27%) | 12.86 | 11.78 - 13.08 | 1.6576 times | Tue 06 January 2026 | 13.27 (0.53%) | 13.22 | 13.16 - 13.43 | 0.67 times | Mon 05 January 2026 | 13.20 (-2.94%) | 13.79 | 13.19 - 13.95 | 0.8056 times | Fri 02 January 2026 | 13.60 (2.41%) | 13.51 | 13.27 - 13.60 | 0.6322 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 13.26 and 15.29
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 13.683333333333 |
| Weekly Target 4 | 14.86 |
| Weekly Target 5 | 15.71 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.00 (9.72%) | 12.65 | 12.51 - 14.54 | 1.2509 times | Fri 09 January 2026 | 12.76 (-6.18%) | 13.79 | 11.68 - 13.95 | 1.4054 times | Fri 02 January 2026 | 13.60 (0.82%) | 13.52 | 13.13 - 13.69 | 0.4364 times | Mon 29 December 2025 | 13.49 (-2.53%) | 13.52 | 13.38 - 13.69 | 0.1471 times | Fri 26 December 2025 | 13.84 (4.69%) | 13.26 | 13.24 - 14.02 | 0.5405 times | Fri 19 December 2025 | 13.22 (4.01%) | 12.86 | 12.34 - 13.33 | 1.0885 times | Fri 12 December 2025 | 12.71 (3.42%) | 12.38 | 12.14 - 13.55 | 1.1716 times | Fri 05 December 2025 | 12.29 (-5.75%) | 13.01 | 12.15 - 13.24 | 1.1187 times | Fri 28 November 2025 | 13.04 (16.43%) | 11.26 | 11.10 - 13.09 | 0.8194 times | Fri 21 November 2025 | 11.20 (4.38%) | 10.75 | 10.50 - 11.79 | 2.0214 times | Fri 14 November 2025 | 10.73 (2.88%) | 10.70 | 10.18 - 11.21 | 1.4646 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 12.84 and 15.7
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 13.406666666667 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 16.27 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.00 (5.42%) | 13.51 | 11.68 - 14.54 | 0.3426 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.5259 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.6823 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 1.6299 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 0.9296 times | Fri 29 August 2025 | 10.75 (2.19%) | 10.29 | 9.30 - 11.10 | 0.7108 times | Thu 31 July 2025 | 10.52 (38.42%) | 7.62 | 7.42 - 11.96 | 1.3867 times | Mon 30 June 2025 | 7.60 (30.36%) | 7.19 | 6.71 - 8.09 | 1.7198 times | Fri 30 May 2025 | 5.83 (-29.25%) | 8.30 | 5.63 - 9.19 | 1.2183 times | Wed 30 April 2025 | 8.24 (0.24%) | 8.14 | 6.17 - 8.77 | 0.854 times | Mon 31 March 2025 | 8.22 (-24.17%) | 11.03 | 7.91 - 11.21 | 0.9086 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.37 |
| 35 day DMA | 13.12 |
| 50 day DMA | 12.46 |
| 100 day DMA | 12.3 |
| 150 day DMA | 11.27 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 13.65 | 13.31 |
| 12 day EMA | 13.45 | 13.35 | 13.17 |
| 20 day EMA | 13.28 | 13.2 | 13.08 |
| 35 day EMA | 12.91 | 12.85 | 12.76 |
| 50 day EMA | 12.57 | 12.51 | 12.44 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.47 | 13.06 |
| 12 day SMA | 13.25 | 13.21 | 13.14 |
| 20 day SMA | 13.37 | 13.32 | 13.25 |
| 35 day SMA | 13.12 | 13.07 | 13 |
| 50 day SMA | 12.46 | 12.39 | 12.35 |
| 100 day SMA | 12.3 | 12.26 | 12.22 |
| 150 day SMA | 11.27 | 11.23 | 11.18 |
| 200 day SMA | 10.31 | 10.29 | 10.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.