Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 17.63 and 18.1
| Daily Target 1 | 17.54 |
| Daily Target 2 | 17.71 |
| Daily Target 3 | 18.01 |
| Daily Target 4 | 18.18 |
| Daily Target 5 | 18.48 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.88 (-1.92%) | 18.24 | 17.84 - 18.31 | 0.8119 times | Thu 25 April 2024 | 18.23 (-0.49%) | 18.07 | 17.72 - 18.41 | 1.255 times | Wed 24 April 2024 | 18.32 (-1.24%) | 18.53 | 18.15 - 18.82 | 1.2595 times | Tue 23 April 2024 | 18.55 (-11.03%) | 19.92 | 18.42 - 20.04 | 2.8321 times | Mon 22 April 2024 | 20.85 (0.19%) | 20.72 | 20.52 - 21.15 | 0.6893 times | Fri 19 April 2024 | 20.81 (-0.1%) | 20.75 | 20.52 - 21.02 | 0.6338 times | Thu 18 April 2024 | 20.83 (-1.79%) | 21.29 | 20.69 - 21.32 | 0.7299 times | Wed 17 April 2024 | 21.21 (0.81%) | 21.40 | 21.17 - 21.79 | 0.7925 times | Tue 16 April 2024 | 21.04 (-0.94%) | 20.85 | 20.59 - 21.14 | 0.5818 times | Mon 15 April 2024 | 21.24 (-1.85%) | 21.92 | 21.20 - 22.04 | 0.4143 times | Fri 12 April 2024 | 21.64 (-2.26%) | 22.17 | 21.62 - 22.24 | 0.547 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 16.09 and 19.52
| Weekly Target 1 | 15.49 |
| Weekly Target 2 | 16.68 |
| Weekly Target 3 | 18.916666666667 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.88 (-14.08%) | 20.72 | 17.72 - 21.15 | 1.9642 times | Fri 19 April 2024 | 20.81 (-3.84%) | 21.92 | 20.52 - 22.04 | 0.9042 times | Fri 12 April 2024 | 21.64 (-2.74%) | 22.50 | 21.40 - 22.67 | 0.8507 times | Fri 05 April 2024 | 22.25 (-2.15%) | 22.95 | 22.21 - 22.97 | 0.7439 times | Thu 28 March 2024 | 22.74 (6.96%) | 21.73 | 21.36 - 22.78 | 0.6769 times | Fri 22 March 2024 | 21.26 (7.59%) | 19.89 | 19.78 - 21.57 | 0.8604 times | Fri 15 March 2024 | 19.76 (-5.86%) | 20.68 | 19.22 - 20.95 | 1.4016 times | Fri 08 March 2024 | 20.99 (-0.43%) | 21.12 | 19.82 - 21.47 | 1.1205 times | Fri 01 March 2024 | 21.08 (4.25%) | 20.05 | 19.93 - 21.19 | 0.8747 times | Fri 23 February 2024 | 20.22 (1.76%) | 19.53 | 19.26 - 20.25 | 0.6028 times | Fri 16 February 2024 | 19.87 (0%) | 19.76 | 18.85 - 20.15 | 1.2442 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 15.18 and 20.43
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 16.08 |
| Monthly Target 3 | 19.523333333333 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 24.77 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.88 (-21.37%) | 22.95 | 17.72 - 22.97 | 0.9077 times | Thu 28 March 2024 | 22.74 (9.33%) | 20.97 | 19.22 - 22.78 | 0.8633 times | Thu 29 February 2024 | 20.80 (3.74%) | 20.18 | 18.85 - 20.92 | 0.91 times | Wed 31 January 2024 | 20.05 (-1.81%) | 20.27 | 17.46 - 20.76 | 1.0181 times | Fri 29 December 2023 | 20.42 (19%) | 17.28 | 17.08 - 21.41 | 1.137 times | Thu 30 November 2023 | 17.16 (2.26%) | 16.79 | 16.35 - 17.49 | 0.7747 times | Tue 31 October 2023 | 16.78 (7.36%) | 15.62 | 14.14 - 16.95 | 1.123 times | Fri 29 September 2023 | 15.63 (2.22%) | 15.47 | 13.84 - 15.75 | 1.0568 times | Thu 31 August 2023 | 15.29 (-13.37%) | 17.43 | 14.49 - 17.71 | 1.3715 times | Mon 31 July 2023 | 17.65 (5.31%) | 16.85 | 15.25 - 18.00 | 0.838 times | Fri 30 June 2023 | 16.76 (20.75%) | 14.00 | 13.80 - 17.23 | 0.8965 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 18.77 |
| 12 day DMA | 20.23 |
| 20 day DMA | 21.1 |
| 35 day DMA | 21.04 |
| 50 day DMA | 20.81 |
| 100 day DMA | 20 |
| 150 day DMA | 18.73 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 19.12 | 19.56 |
| 12 day EMA | 19.82 | 20.17 | 20.52 |
| 20 day EMA | 20.36 | 20.62 | 20.87 |
| 35 day EMA | 20.56 | 20.72 | 20.87 |
| 50 day EMA | 20.49 | 20.6 | 20.7 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.77 | 19.35 | 19.87 |
| 12 day SMA | 20.23 | 20.6 | 20.9 |
| 20 day SMA | 21.1 | 21.34 | 21.54 |
| 35 day SMA | 21.04 | 21.13 | 21.18 |
| 50 day SMA | 20.81 | 20.85 | 20.86 |
| 100 day SMA | 20 | 19.99 | 20 |
| 150 day SMA | 18.73 | 18.71 | 18.68 |
| 200 day SMA | 17.91 | 17.9 | 17.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.