ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ChathamLodging

Strong Daily Stock price targets for ChathamLodging CLDT are 13.6 and 13.96

Daily Target 113.32
Daily Target 213.52
Daily Target 313.68
Daily Target 413.88
Daily Target 514.04

Daily price and volume Chatham Lodging

Date Closing Open Range Volume
Mon 05 October 2026 13.72 (0.29%) 13.67 13.48 - 13.84 0.9746 times
Fri 02 October 2026 13.68 (0.88%) 13.74 13.22 - 13.78 0.9179 times
Thu 01 October 2026 13.56 (1.35%) 13.21 13.18 - 13.63 0.8852 times
Wed 30 September 2026 13.38 (-0.74%) 13.40 13.19 - 13.46 1.5254 times
Tue 29 September 2026 13.48 (1.13%) 13.37 13.16 - 13.50 0.8598 times
Mon 28 September 2026 13.33 (-0.15%) 13.43 13.27 - 13.55 1.2704 times
Fri 25 September 2026 13.35 (-0.37%) 13.39 13.15 - 13.44 0.8086 times
Thu 24 September 2026 13.40 (2.45%) 13.13 13.10 - 13.48 1.1127 times
Wed 23 September 2026 13.08 (-1.21%) 13.16 12.99 - 13.24 0.7488 times
Tue 22 September 2026 13.24 (0.76%) 13.24 13.10 - 13.43 0.8966 times
Mon 21 September 2026 13.14 (1.23%) 13.02 12.91 - 13.14 0.8959 times

Daily chart ChathamLodging

Weekly price and charts ChathamLodging

Strong weekly Stock price targets for ChathamLodging CLDT are 13.6 and 13.96

Weekly Target 113.32
Weekly Target 213.52
Weekly Target 313.68
Weekly Target 413.88
Weekly Target 514.04

Weekly price and volumes for Chatham Lodging

Date Closing Open Range Volume
Mon 05 October 2026 13.72 (0.29%) 13.67 13.48 - 13.84 0.2156 times
Fri 02 October 2026 13.68 (2.47%) 13.43 13.16 - 13.78 1.2076 times
Fri 25 September 2026 13.35 (2.85%) 13.02 12.91 - 13.48 0.9872 times
Fri 18 September 2026 12.98 (0.62%) 12.79 12.64 - 13.23 1.4699 times
Fri 11 September 2026 12.90 (-1.07%) 12.98 12.53 - 13.21 0.6152 times
Fri 04 September 2026 13.04 (-4.61%) 13.60 12.88 - 13.61 0.8996 times
Fri 28 August 2026 13.67 (0.81%) 13.61 13.20 - 13.89 0.8827 times
Fri 21 August 2026 13.56 (4.39%) 12.89 12.64 - 13.60 1.0752 times
Fri 14 August 2026 12.99 (3.18%) 12.51 12.19 - 13.11 1.1868 times
Fri 07 August 2026 12.59 (-5.55%) 13.37 12.57 - 13.75 1.4603 times
Fri 31 July 2026 13.33 (-1.26%) 13.34 13.09 - 13.88 1.2004 times

weekly chart ChathamLodging

Monthly price and charts ChathamLodging

Strong monthly Stock price targets for ChathamLodging CLDT are 13.45 and 14.11

Monthly Target 112.92
Monthly Target 213.32
Monthly Target 313.58
Monthly Target 413.98
Monthly Target 514.24

Monthly price and volumes Chatham Lodging

Date Closing Open Range Volume
Mon 05 October 2026 13.72 (2.54%) 13.21 13.18 - 13.84 0.1285 times
Wed 30 September 2026 13.38 (2.69%) 12.99 12.53 - 13.55 0.9448 times
Mon 31 August 2026 13.03 (-2.25%) 13.37 12.19 - 13.89 1.018 times
Fri 31 July 2026 13.33 (0.76%) 13.21 12.41 - 13.88 1.1424 times
Tue 30 June 2026 13.23 (21.94%) 10.77 10.71 - 13.64 1.6523 times
Fri 29 May 2026 10.85 (25%) 8.75 8.48 - 11.13 1.6317 times
Thu 30 April 2026 8.68 (10.29%) 7.97 7.70 - 8.93 0.8192 times
Tue 31 March 2026 7.87 (2.08%) 7.58 7.36 - 8.45 0.9951 times
Fri 27 February 2026 7.71 (8.44%) 7.11 7.07 - 8.04 0.8594 times
Fri 30 January 2026 7.11 (4.41%) 6.80 6.69 - 7.44 0.8087 times
Wed 31 December 2025 6.81 (0.44%) 6.74 6.41 - 7.25 0.9556 times

monthly chart ChathamLodging

DMA SMA EMA moving averages of Chatham Lodging CLDT

DMA (daily moving average) of Chatham Lodging CLDT

DMA period DMA value
5 day DMA 13.56
12 day DMA 13.36
20 day DMA 13.18
35 day DMA 13.23
50 day DMA 13.2
100 day DMA 12.74
150 day DMA 11.3
200 day DMA 10.27

EMA (exponential moving average) of Chatham Lodging CLDT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5813.5113.42
12 day EMA13.4113.3513.29
20 day EMA13.3113.2713.23
35 day EMA13.2613.2313.2
50 day EMA13.2613.2413.22

SMA (simple moving average) of Chatham Lodging CLDT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5613.4913.42
12 day SMA13.3613.2913.22
20 day SMA13.1813.1413.11
35 day SMA13.2313.2113.19
50 day SMA13.213.1913.19
100 day SMA12.7412.712.66
150 day SMA11.311.2611.22
200 day SMA10.2710.2410.21
Back to top | Use Dark Theme