Login or Join
HomepageChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 9.04 and 9.3
| Daily Target 1 | 8.99 |
| Daily Target 2 | 9.09 |
| Daily Target 3 | 9.2533333333333 |
| Daily Target 4 | 9.35 |
| Daily Target 5 | 9.51 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 9.18 (0.11%) | 9.34 | 9.16 - 9.42 | 0.7598 times | Thu 02 May 2024 | 9.17 (0.44%) | 9.24 | 9.04 - 9.24 | 0.9676 times | Wed 01 May 2024 | 9.13 (-0.44%) | 9.19 | 9.08 - 9.29 | 0.8276 times | Tue 30 April 2024 | 9.17 (-1.71%) | 9.29 | 9.13 - 9.29 | 1.2552 times | Mon 29 April 2024 | 9.33 (0.32%) | 9.35 | 9.20 - 9.41 | 0.9871 times | Fri 26 April 2024 | 9.30 (1.75%) | 9.19 | 9.11 - 9.30 | 1.068 times | Thu 25 April 2024 | 9.14 (-2.56%) | 9.29 | 9.13 - 9.34 | 0.8431 times | Wed 24 April 2024 | 9.38 (-1.37%) | 9.46 | 9.37 - 9.50 | 0.8947 times | Tue 23 April 2024 | 9.51 (1.49%) | 9.35 | 9.35 - 9.59 | 0.7519 times | Mon 22 April 2024 | 9.37 (0.86%) | 9.35 | 9.27 - 9.43 | 1.645 times | Fri 19 April 2024 | 9.29 (0.43%) | 9.23 | 9.23 - 9.35 | 1.112 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 8.92 and 9.3
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.2133333333333 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 9.18 (-1.29%) | 9.35 | 9.04 - 9.42 | 1.0392 times | Fri 26 April 2024 | 9.30 (0.11%) | 9.35 | 9.11 - 9.59 | 1.127 times | Fri 19 April 2024 | 9.29 (-4.62%) | 9.75 | 9.04 - 9.80 | 1.512 times | Fri 12 April 2024 | 9.74 (-0.81%) | 9.88 | 9.69 - 10.16 | 0.7396 times | Fri 05 April 2024 | 9.82 (-2.87%) | 10.15 | 9.77 - 10.15 | 0.8726 times | Thu 28 March 2024 | 10.11 (-0.3%) | 10.20 | 9.87 - 10.27 | 0.5742 times | Fri 22 March 2024 | 10.14 (1%) | 10.02 | 9.91 - 10.46 | 0.7574 times | Fri 15 March 2024 | 10.04 (-1.67%) | 10.21 | 9.94 - 10.22 | 1.4439 times | Fri 08 March 2024 | 10.21 (-1.73%) | 10.34 | 9.91 - 10.41 | 0.8203 times | Fri 01 March 2024 | 10.39 (-0.38%) | 10.34 | 9.73 - 10.54 | 1.1137 times | Fri 23 February 2024 | 10.43 (-0.67%) | 10.35 | 10.29 - 10.68 | 0.6392 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 8.92 and 9.3
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.2133333333333 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 9.18 (0.11%) | 9.19 | 9.04 - 9.42 | 0.1494 times | Tue 30 April 2024 | 9.17 (-9.3%) | 10.15 | 9.04 - 10.16 | 1.2789 times | Thu 28 March 2024 | 10.11 (-0.88%) | 10.19 | 9.87 - 10.46 | 1.0164 times | Thu 29 February 2024 | 10.20 (-2.86%) | 10.51 | 9.73 - 10.81 | 0.998 times | Wed 31 January 2024 | 10.50 (-2.05%) | 10.70 | 10.24 - 11.10 | 1.0606 times | Fri 29 December 2023 | 10.72 (8.17%) | 9.90 | 9.84 - 11.32 | 1.3082 times | Thu 30 November 2023 | 9.91 (7.14%) | 9.24 | 9.12 - 10.39 | 1.0236 times | Tue 31 October 2023 | 9.25 (-3.34%) | 9.53 | 8.92 - 10.20 | 1.149 times | Fri 29 September 2023 | 9.57 (-2.15%) | 9.82 | 9.26 - 10.06 | 1.0476 times | Thu 31 August 2023 | 9.78 (1.88%) | 9.54 | 8.96 - 9.89 | 0.9683 times | Mon 31 July 2023 | 9.60 (2.56%) | 9.32 | 9.13 - 10.07 | 0.8961 times |
Indicator Analysis of ChathamLodging
Please login to view indicator analysis. or View indicator analysis of ChathamLodging CLDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.69 |
| 50 day DMA | 9.83 |
| 100 day DMA | 10.25 |
| 150 day DMA | 10.1 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.2 | 9.22 |
| 12 day EMA | 9.29 | 9.31 | 9.34 |
| 20 day EMA | 9.41 | 9.43 | 9.46 |
| 35 day EMA | 9.6 | 9.63 | 9.66 |
| 50 day EMA | 9.82 | 9.85 | 9.88 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.22 | 9.21 |
| 12 day SMA | 9.27 | 9.27 | 9.28 |
| 20 day SMA | 9.45 | 9.48 | 9.51 |
| 35 day SMA | 9.69 | 9.72 | 9.74 |
| 50 day SMA | 9.83 | 9.86 | 9.89 |
| 100 day SMA | 10.25 | 10.27 | 10.28 |
| 150 day SMA | 10.1 | 10.11 | 10.11 |
| 200 day SMA | 9.96 | 9.96 | 9.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.