Login or Join
HomepageChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 9.83 and 10.05
| Daily Target 1 | 9.66 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 9.8833333333333 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.1 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.89 (0%) | 9.82 | 9.77 - 9.99 | 0.6933 times | Tue 12 May 2026 | 9.89 (0.1%) | 9.86 | 9.54 - 9.95 | 0.9187 times | Mon 11 May 2026 | 9.88 (-0.4%) | 9.93 | 9.76 - 9.97 | 1.6864 times | Fri 08 May 2026 | 9.92 (-0.4%) | 10.06 | 9.71 - 10.10 | 0.7336 times | Thu 07 May 2026 | 9.96 (12.54%) | 9.06 | 9.06 - 10.15 | 2.109 times | Wed 06 May 2026 | 8.85 (0%) | 9.03 | 8.85 - 9.08 | 0.77 times | Wed 06 May 2026 | 8.85 (-0.78%) | 9.03 | 8.85 - 9.08 | 0.77 times | Tue 05 May 2026 | 8.92 (4.08%) | 8.59 | 8.59 - 8.93 | 0.8875 times | Mon 04 May 2026 | 8.57 (-2.17%) | 8.70 | 8.48 - 8.79 | 0.6962 times | Fri 01 May 2026 | 8.76 (0.92%) | 8.75 | 8.67 - 8.80 | 0.7353 times | Thu 30 April 2026 | 8.68 (-0.46%) | 8.70 | 8.65 - 8.76 | 0.5012 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 9.49 and 9.94
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 9.8066666666667 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.89 (-0.3%) | 9.93 | 9.54 - 9.99 | 1.3507 times | Fri 08 May 2026 | 9.92 (12.09%) | 9.03 | 8.85 - 10.15 | 1.4793 times | Wed 06 May 2026 | 8.85 (1.03%) | 8.70 | 8.48 - 9.08 | 0.9638 times | Fri 01 May 2026 | 8.76 (1.74%) | 8.55 | 8.55 - 8.82 | 1.088 times | Fri 24 April 2026 | 8.61 (-1.49%) | 8.72 | 8.39 - 8.93 | 0.8571 times | Fri 17 April 2026 | 8.74 (1.63%) | 8.57 | 8.47 - 8.81 | 1.2049 times | Fri 10 April 2026 | 8.60 (8.31%) | 7.93 | 7.84 - 8.70 | 0.8403 times | Thu 02 April 2026 | 7.94 (2.85%) | 7.80 | 7.69 - 7.97 | 0.7508 times | Fri 27 March 2026 | 7.72 (1.58%) | 7.82 | 7.67 - 8.05 | 0.9394 times | Fri 20 March 2026 | 7.60 (1.33%) | 7.65 | 7.57 - 7.91 | 0.5257 times | Fri 13 March 2026 | 7.50 (-6.6%) | 7.86 | 7.47 - 8.01 | 1.2595 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 9.19 and 10.86
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 9.5066666666667 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.89 (13.94%) | 8.75 | 8.48 - 10.15 | 0.9143 times | Thu 30 April 2026 | 8.68 (10.29%) | 7.97 | 7.70 - 8.93 | 0.8945 times | Tue 31 March 2026 | 7.87 (2.08%) | 7.58 | 7.36 - 8.45 | 1.0865 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 0.9383 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.883 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 1.0434 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.874 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.3031 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 1.0178 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 1.0451 times | Thu 31 July 2025 | 6.82 (-2.15%) | 6.96 | 6.65 - 7.46 | 0.7847 times |
Indicator Analysis of ChathamLodging
Please login to view indicator analysis. or View indicator analysis of ChathamLodging CLDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.42 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.68 | 9.58 |
| 12 day EMA | 9.39 | 9.3 | 9.19 |
| 20 day EMA | 9.12 | 9.04 | 8.95 |
| 35 day EMA | 8.79 | 8.72 | 8.65 |
| 50 day EMA | 8.51 | 8.45 | 8.39 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.7 | 9.49 |
| 12 day SMA | 9.24 | 9.14 | 9.04 |
| 20 day SMA | 9 | 8.93 | 8.87 |
| 35 day SMA | 8.66 | 8.6 | 8.55 |
| 50 day SMA | 8.42 | 8.38 | 8.33 |
| 100 day SMA | 7.81 | 7.78 | 7.75 |
| 150 day SMA | 7.41 | 7.38 | 7.36 |
| 200 day SMA | 7.33 | 7.31 | 7.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.