Login or Join
HomepageChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 12.55 and 12.89
| Daily Target 1 | 12.49 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 12.83 |
| Daily Target 4 | 12.95 |
| Daily Target 5 | 13.17 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 12.73 (-2.38%) | 12.99 | 12.71 - 13.05 | 0.847 times | Thu 02 July 2026 | 13.04 (0.54%) | 13.11 | 12.93 - 13.25 | 0.5535 times | Wed 01 July 2026 | 12.97 (-1.97%) | 13.21 | 12.85 - 13.21 | 1.1314 times | Tue 30 June 2026 | 13.23 (-0.75%) | 13.14 | 13.05 - 13.45 | 0.8312 times | Mon 29 June 2026 | 13.33 (-1.84%) | 13.55 | 13.21 - 13.59 | 0.7725 times | Fri 26 June 2026 | 13.58 (1.8%) | 13.35 | 13.14 - 13.58 | 2.0477 times | Thu 25 June 2026 | 13.34 (2.14%) | 13.09 | 12.97 - 13.36 | 0.7625 times | Wed 24 June 2026 | 13.06 (-3.26%) | 13.40 | 13.03 - 13.54 | 1.0256 times | Tue 23 June 2026 | 13.50 (0.97%) | 13.25 | 13.25 - 13.64 | 0.9899 times | Mon 22 June 2026 | 13.37 (0.07%) | 13.26 | 13.12 - 13.62 | 1.0386 times | Thu 18 June 2026 | 13.36 (4.37%) | 12.96 | 12.96 - 13.48 | 2.4618 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 12.55 and 12.89
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.83 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 12.73 (-2.38%) | 12.99 | 12.71 - 13.05 | 0.1815 times | Thu 02 July 2026 | 13.04 (-3.98%) | 13.55 | 12.85 - 13.59 | 0.7046 times | Fri 26 June 2026 | 13.58 (1.65%) | 13.26 | 12.97 - 13.64 | 1.2564 times | Thu 18 June 2026 | 13.36 (3.89%) | 12.99 | 12.54 - 13.48 | 1.1244 times | Fri 12 June 2026 | 12.86 (12.41%) | 11.59 | 11.45 - 13.15 | 1.4072 times | Fri 05 June 2026 | 11.44 (5.44%) | 10.77 | 10.71 - 11.61 | 1.0337 times | Fri 29 May 2026 | 10.85 (1.4%) | 10.74 | 10.70 - 11.13 | 0.6347 times | Fri 22 May 2026 | 10.70 (8.19%) | 10.00 | 9.80 - 10.84 | 1.359 times | Fri 15 May 2026 | 9.89 (-0.3%) | 9.93 | 9.54 - 10.10 | 1.3528 times | Fri 08 May 2026 | 9.92 (12.09%) | 9.03 | 8.85 - 10.15 | 0.9457 times | Wed 06 May 2026 | 8.85 (1.03%) | 8.70 | 8.48 - 9.08 | 0.6162 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 12.45 and 12.99
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 12.896666666667 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 12.73 (-3.78%) | 13.21 | 12.71 - 13.25 | 0.1755 times | Tue 30 June 2026 | 13.23 (21.94%) | 10.77 | 10.71 - 13.64 | 1.6708 times | Fri 29 May 2026 | 10.85 (25%) | 8.75 | 8.48 - 11.13 | 1.6499 times | Thu 30 April 2026 | 8.68 (10.29%) | 7.97 | 7.70 - 8.93 | 0.8284 times | Tue 31 March 2026 | 7.87 (2.08%) | 7.58 | 7.36 - 8.45 | 1.0062 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 0.869 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.8177 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 0.9663 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.8094 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.2068 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 0.9425 times |
Indicator Analysis of ChathamLodging
Please login to view indicator analysis. or View indicator analysis of ChathamLodging CLDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 13.19 |
| 20 day DMA | 12.84 |
| 35 day DMA | 11.91 |
| 50 day DMA | 11.07 |
| 100 day DMA | 9.51 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 13.14 | 13.19 |
| 12 day EMA | 12.98 | 13.03 | 13.03 |
| 20 day EMA | 12.68 | 12.67 | 12.63 |
| 35 day EMA | 11.93 | 11.88 | 11.81 |
| 50 day EMA | 11.07 | 11 | 10.92 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 13.23 | 13.29 |
| 12 day SMA | 13.19 | 13.22 | 13.19 |
| 20 day SMA | 12.84 | 12.77 | 12.66 |
| 35 day SMA | 11.91 | 11.83 | 11.74 |
| 50 day SMA | 11.07 | 10.99 | 10.9 |
| 100 day SMA | 9.51 | 9.46 | 9.4 |
| 150 day SMA | 8.66 | 8.63 | 8.58 |
| 200 day SMA | 8.15 | 8.12 | 8.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.