Login or Join
HomepageChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 7.57 and 7.8
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.6233333333333 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 7.85 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.64 (-0.91%) | 7.58 | 7.50 - 7.73 | 1.2157 times | Fri 27 February 2026 | 7.71 (-1.41%) | 8.00 | 7.64 - 8.04 | 1.2965 times | Thu 26 February 2026 | 7.82 (5.68%) | 7.41 | 7.41 - 7.84 | 1.3869 times | Wed 25 February 2026 | 7.40 (1.23%) | 7.18 | 7.18 - 7.48 | 1.2006 times | Tue 24 February 2026 | 7.31 (-0.14%) | 7.33 | 7.18 - 7.35 | 1.135 times | Mon 23 February 2026 | 7.32 (-2.01%) | 7.48 | 7.26 - 7.48 | 0.6349 times | Fri 20 February 2026 | 7.47 (0.4%) | 7.44 | 7.36 - 7.50 | 0.7002 times | Thu 19 February 2026 | 7.44 (-1.2%) | 7.46 | 7.38 - 7.59 | 0.718 times | Wed 18 February 2026 | 7.53 (-1.05%) | 7.57 | 7.52 - 7.74 | 0.8717 times | Tue 17 February 2026 | 7.61 (1.6%) | 7.54 | 7.45 - 7.64 | 0.8404 times | Fri 13 February 2026 | 7.49 (0%) | 7.54 | 7.45 - 7.59 | 1.1781 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 7.57 and 7.8
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.6233333333333 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.64 (-0.91%) | 7.58 | 7.50 - 7.73 | 0.3404 times | Fri 27 February 2026 | 7.71 (3.21%) | 7.48 | 7.18 - 8.04 | 1.5833 times | Fri 20 February 2026 | 7.47 (-0.27%) | 7.54 | 7.36 - 7.74 | 0.8766 times | Fri 13 February 2026 | 7.49 (0%) | 7.54 | 7.45 - 7.59 | 0.3299 times | Fri 13 February 2026 | 7.49 (-1.06%) | 7.58 | 7.39 - 7.80 | 1.2324 times | Fri 06 February 2026 | 7.57 (6.47%) | 7.11 | 7.07 - 7.64 | 1.0686 times | Fri 30 January 2026 | 7.11 (-0.28%) | 7.11 | 6.87 - 7.20 | 1.0717 times | Fri 23 January 2026 | 7.13 (3.18%) | 6.82 | 6.77 - 7.44 | 1.0941 times | Fri 16 January 2026 | 6.91 (-1.57%) | 6.99 | 6.80 - 7.08 | 0.9878 times | Fri 09 January 2026 | 7.02 (3.24%) | 6.78 | 6.69 - 7.10 | 1.4151 times | Fri 02 January 2026 | 6.80 (-2.3%) | 6.90 | 6.72 - 7.00 | 1.0987 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 7.57 and 7.8
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 7.6233333333333 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.64 (-0.91%) | 7.58 | 7.50 - 7.73 | 0.0709 times | Fri 27 February 2026 | 7.71 (8.44%) | 7.11 | 7.07 - 8.04 | 1.0602 times | Fri 30 January 2026 | 7.11 (4.41%) | 6.80 | 6.69 - 7.44 | 0.9977 times | Wed 31 December 2025 | 6.81 (0.44%) | 6.74 | 6.41 - 7.25 | 1.179 times | Fri 28 November 2025 | 6.78 (5.94%) | 6.36 | 6.08 - 6.91 | 0.9875 times | Fri 31 October 2025 | 6.40 (-4.62%) | 6.64 | 6.15 - 6.73 | 1.4724 times | Tue 30 September 2025 | 6.71 (-12.06%) | 7.57 | 6.66 - 7.63 | 1.15 times | Fri 29 August 2025 | 7.63 (11.88%) | 6.74 | 6.59 - 7.82 | 1.1809 times | Thu 31 July 2025 | 6.82 (-2.15%) | 6.96 | 6.65 - 7.46 | 0.8866 times | Mon 30 June 2025 | 6.97 (-2.24%) | 7.13 | 6.85 - 7.45 | 1.0148 times | Fri 30 May 2025 | 7.13 (3.78%) | 6.92 | 6.78 - 7.44 | 1.1518 times |
Indicator Analysis of ChathamLodging
Please login to view indicator analysis. or View indicator analysis of ChathamLodging CLDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.18 |
| 100 day DMA | 6.89 |
| 150 day DMA | 6.96 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.6 | 7.54 |
| 12 day EMA | 7.54 | 7.52 | 7.49 |
| 20 day EMA | 7.47 | 7.45 | 7.42 |
| 35 day EMA | 7.35 | 7.33 | 7.31 |
| 50 day EMA | 7.22 | 7.2 | 7.18 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.51 | 7.46 |
| 12 day SMA | 7.52 | 7.51 | 7.5 |
| 20 day SMA | 7.51 | 7.49 | 7.46 |
| 35 day SMA | 7.31 | 7.29 | 7.27 |
| 50 day SMA | 7.18 | 7.17 | 7.16 |
| 100 day SMA | 6.89 | 6.88 | 6.86 |
| 150 day SMA | 6.96 | 6.95 | 6.95 |
| 200 day SMA | 7 | 7 | 7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.