Login or Join
HomepageClarcorInc CLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clarcor Inc CLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ClarcorInc
Strong Daily Stock price targets for ClarcorInc CLC are 82.99 and 83.02
| Daily Target 1 | 82.96 |
| Daily Target 2 | 82.98 |
| Daily Target 3 | 82.99 |
| Daily Target 4 | 83.01 |
| Daily Target 5 | 83.02 |
Daily price and volume Clarcor Inc
| Date | Closing | Open | Range | Volume | Mon 27 February 2017 | 83.00 (0.02%) | 82.98 | 82.97 - 83.00 | 1.4578 times | Fri 24 February 2017 | 82.98 (0.02%) | 82.96 | 82.96 - 82.99 | 2.4901 times | Thu 23 February 2017 | 82.96 (-0.02%) | 82.97 | 82.95 - 83.00 | 0.8249 times | Wed 22 February 2017 | 82.98 (-0.01%) | 82.96 | 82.95 - 82.98 | 0.6312 times | Tue 21 February 2017 | 82.99 (0.07%) | 82.93 | 82.93 - 82.99 | 0.6589 times | Fri 17 February 2017 | 82.93 (0%) | 82.93 | 82.90 - 82.94 | 0.6413 times | Thu 16 February 2017 | 82.93 (0%) | 82.90 | 82.89 - 82.95 | 0.6453 times | Wed 15 February 2017 | 82.93 (0.04%) | 82.89 | 82.89 - 82.94 | 1.0839 times | Tue 14 February 2017 | 82.90 (-0.01%) | 82.88 | 82.88 - 82.92 | 0.8353 times | Mon 13 February 2017 | 82.91 (0.04%) | 82.88 | 82.88 - 82.91 | 0.7313 times | Fri 10 February 2017 | 82.88 (0.01%) | 82.87 | 82.87 - 82.92 | 0.9135 times |
Weekly price and charts ClarcorInc
Strong weekly Stock price targets for ClarcorInc CLC are 82.99 and 83.02
| Weekly Target 1 | 82.96 |
| Weekly Target 2 | 82.98 |
| Weekly Target 3 | 82.99 |
| Weekly Target 4 | 83.01 |
| Weekly Target 5 | 83.02 |
Weekly price and volumes for Clarcor Inc
| Date | Closing | Open | Range | Volume | Mon 27 February 2017 | 83.00 (0.02%) | 82.98 | 82.97 - 83.00 | 0.3437 times | Fri 24 February 2017 | 82.98 (0.06%) | 82.93 | 82.93 - 83.00 | 1.0856 times | Fri 17 February 2017 | 82.93 (0.06%) | 82.88 | 82.88 - 82.95 | 0.9281 times | Fri 10 February 2017 | 82.88 (0.05%) | 82.84 | 82.84 - 82.94 | 1.0932 times | Fri 03 February 2017 | 82.84 (0.02%) | 82.71 | 82.71 - 82.95 | 1.2697 times | Fri 27 January 2017 | 82.82 (-0.22%) | 83.00 | 82.77 - 83.13 | 1.5067 times | Fri 20 January 2017 | 83.00 (0.46%) | 82.42 | 82.36 - 83.04 | 0.9809 times | Fri 13 January 2017 | 82.62 (0.33%) | 82.35 | 82.25 - 82.65 | 0.9959 times | Fri 06 January 2017 | 82.35 (-0.15%) | 82.44 | 82.27 - 82.58 | 1.3187 times | Fri 30 December 2016 | 82.47 (-0.02%) | 82.47 | 82.27 - 82.53 | 0.4774 times | Fri 23 December 2016 | 82.49 (0.15%) | 82.32 | 82.06 - 82.50 | 1.0887 times |
Monthly price and charts ClarcorInc
Strong monthly Stock price targets for ClarcorInc CLC are 82.91 and 83.09
| Monthly Target 1 | 82.76 |
| Monthly Target 2 | 82.88 |
| Monthly Target 3 | 82.94 |
| Monthly Target 4 | 83.06 |
| Monthly Target 5 | 83.12 |
Monthly price and volumes Clarcor Inc
| Date | Closing | Open | Range | Volume | Mon 27 February 2017 | 83.00 (0.23%) | 82.82 | 82.82 - 83.00 | 1.37 times | Tue 31 January 2017 | 82.81 (0.41%) | 82.44 | 82.25 - 83.13 | 1.8509 times | Fri 30 December 2016 | 82.47 (17.06%) | 81.74 | 81.70 - 83.00 | 2.6296 times | Wed 30 November 2016 | 70.45 (13.25%) | 62.54 | 60.27 - 71.01 | 0.5815 times | Mon 31 October 2016 | 62.21 (-4.29%) | 64.61 | 59.99 - 65.58 | 0.522 times | Fri 30 September 2016 | 65.00 (-0.72%) | 65.51 | 58.84 - 66.59 | 0.5279 times | Wed 31 August 2016 | 65.47 (5.16%) | 62.25 | 61.57 - 66.10 | 0.5873 times | Fri 29 July 2016 | 62.26 (2.35%) | 60.77 | 59.22 - 62.99 | 0.5083 times | Thu 30 June 2016 | 60.83 (2.58%) | 58.87 | 56.70 - 61.79 | 0.8955 times | Tue 31 May 2016 | 59.30 (0.9%) | 58.81 | 54.78 - 59.60 | 0.5271 times | Fri 29 April 2016 | 58.77 (1.7%) | 57.29 | 55.26 - 59.80 | 0.8217 times |
Indicator Analysis of ClarcorInc
Please login to view indicator analysis. or View indicator analysis of ClarcorInc CLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Clarcor Inc CLC
DMA (daily moving average) of Clarcor Inc CLC
| DMA period | DMA value |
| 5 day DMA | 82.98 |
| 12 day DMA | 82.94 |
| 20 day DMA | 82.9 |
| 35 day DMA | 82.83 |
| 50 day DMA | 82.69 |
| 100 day DMA | 75.25 |
| 150 day DMA | 71.4 |
| 200 day DMA | 68.51 |
EMA (exponential moving average) of Clarcor Inc CLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.97 | 82.96 | 82.95 |
| 12 day EMA | 82.95 | 82.94 | 82.93 |
| 20 day EMA | 82.92 | 82.91 | 82.9 |
| 35 day EMA | 82.78 | 82.77 | 82.76 |
| 50 day EMA | 82.71 | 82.7 | 82.69 |
SMA (simple moving average) of Clarcor Inc CLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.98 | 82.97 | 82.96 |
| 12 day SMA | 82.94 | 82.93 | 82.92 |
| 20 day SMA | 82.9 | 82.9 | 82.89 |
| 35 day SMA | 82.83 | 82.81 | 82.79 |
| 50 day SMA | 82.69 | 82.69 | 82.68 |
| 100 day SMA | 75.25 | 75.06 | 74.88 |
| 150 day SMA | 71.4 | 71.26 | 71.12 |
| 200 day SMA | 68.51 | 68.39 | 68.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.