CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets CoreLaboratories

Strong Daily Stock price targets for CoreLaboratories CLB are 16.48 and 17.24

Daily Target 116.33
Daily Target 216.63
Daily Target 317.086666666667
Daily Target 417.39
Daily Target 517.85

Daily price and volume Core Laboratories

Date Closing Open Range Volume
Fri 26 April 2024 16.94 (-0.76%) 17.16 16.78 - 17.54 1.1697 times
Thu 25 April 2024 17.07 (3.27%) 17.84 16.47 - 17.92 1.552 times
Wed 24 April 2024 16.53 (-2.71%) 16.79 16.52 - 16.96 0.9232 times
Tue 23 April 2024 16.99 (0.12%) 16.83 16.80 - 17.29 0.9518 times
Mon 22 April 2024 16.97 (-1.22%) 17.06 16.72 - 17.26 0.6883 times
Fri 19 April 2024 17.18 (1.12%) 16.82 16.82 - 17.24 0.8167 times
Thu 18 April 2024 16.99 (1.8%) 16.89 16.87 - 17.53 0.9724 times
Wed 17 April 2024 16.69 (-3.19%) 17.18 16.55 - 17.33 1.0012 times
Tue 16 April 2024 17.24 (-0.81%) 17.11 16.89 - 17.33 0.9936 times
Mon 15 April 2024 17.38 (-0.69%) 17.42 17.26 - 17.66 0.9312 times
Fri 12 April 2024 17.50 (-2.18%) 18.00 17.24 - 18.22 1.0187 times

Daily chart CoreLaboratories

Weekly price and charts CoreLaboratories

Strong weekly Stock price targets for CoreLaboratories CLB are 15.98 and 17.43

Weekly Target 115.66
Weekly Target 216.3
Weekly Target 317.11
Weekly Target 417.75
Weekly Target 518.56

Weekly price and volumes for Core Laboratories

Date Closing Open Range Volume
Fri 26 April 2024 16.94 (-1.4%) 17.06 16.47 - 17.92 1.2043 times
Fri 19 April 2024 17.18 (-1.83%) 17.42 16.55 - 17.66 1.0745 times
Fri 12 April 2024 17.50 (0.98%) 17.39 17.17 - 18.22 0.8908 times
Fri 05 April 2024 17.33 (1.46%) 17.21 16.75 - 17.61 0.9225 times
Thu 28 March 2024 17.08 (2.64%) 16.74 16.41 - 17.34 0.7001 times
Fri 22 March 2024 16.64 (0.91%) 16.42 16.01 - 17.03 0.7169 times
Fri 15 March 2024 16.49 (3.45%) 15.94 15.66 - 16.56 1.0912 times
Fri 08 March 2024 15.94 (3.1%) 15.48 15.25 - 16.26 0.9822 times
Fri 01 March 2024 15.46 (8.11%) 14.22 14.09 - 15.70 1.0677 times
Fri 23 February 2024 14.30 (-2.05%) 14.68 13.82 - 14.86 1.3498 times
Fri 16 February 2024 14.60 (0.55%) 14.60 13.88 - 15.23 1.1594 times

weekly chart CoreLaboratories

Monthly price and charts CoreLaboratories

Strong monthly Stock price targets for CoreLaboratories CLB are 15.83 and 17.58

Monthly Target 115.46
Monthly Target 216.2
Monthly Target 317.21
Monthly Target 417.95
Monthly Target 518.96

Monthly price and volumes Core Laboratories

Date Closing Open Range Volume
Fri 26 April 2024 16.94 (-0.82%) 17.21 16.47 - 18.22 0.9985 times
Thu 28 March 2024 17.08 (14.09%) 15.18 15.18 - 17.34 0.8985 times
Thu 29 February 2024 14.97 (-5.07%) 16.72 13.82 - 16.97 1.354 times
Wed 31 January 2024 15.77 (-10.7%) 17.80 14.91 - 18.19 1.534 times
Fri 29 December 2023 17.66 (-0.28%) 17.68 16.69 - 18.96 0.8912 times
Thu 30 November 2023 17.71 (-17.32%) 21.68 17.51 - 22.50 0.9148 times
Tue 31 October 2023 21.42 (-10.79%) 23.75 20.85 - 24.95 0.6421 times
Fri 29 September 2023 24.01 (-0.12%) 24.51 23.30 - 26.49 0.8772 times
Thu 31 August 2023 24.04 (-7.5%) 25.87 23.15 - 27.95 0.8297 times
Mon 31 July 2023 25.99 (11.78%) 23.41 21.20 - 26.57 1.0601 times
Fri 30 June 2023 23.25 (6.31%) 22.08 21.50 - 26.44 2.4026 times

monthly chart CoreLaboratories

DMA SMA EMA moving averages of Core Laboratories CLB

DMA (daily moving average) of Core Laboratories CLB

DMA period DMA value
5 day DMA 16.9
12 day DMA 17.11
20 day DMA 17.2
35 day DMA 16.89
50 day DMA 16.3
100 day DMA 16.43
150 day DMA 18.02
200 day DMA 19.71

EMA (exponential moving average) of Core Laboratories CLB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9416.9416.88
12 day EMA17.0217.0417.04
20 day EMA16.9916.9916.98
35 day EMA16.6416.6216.59
50 day EMA16.2216.1916.15

SMA (simple moving average) of Core Laboratories CLB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.916.9516.93
12 day SMA17.1117.1717.22
20 day SMA17.217.2117.2
35 day SMA16.8916.8616.82
50 day SMA16.316.2416.18
100 day SMA16.4316.4416.46
150 day SMA18.0218.0718.11
200 day SMA19.7119.7519.78
Back to top | Use Dark Theme