Login or Join
HomepageCoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets CoreLaboratories
Strong Daily Stock price targets for CoreLaboratories CLB are 16.15 and 16.65
| Daily Target 1 | 15.78 |
| Daily Target 2 | 16.01 |
| Daily Target 3 | 16.28 |
| Daily Target 4 | 16.51 |
| Daily Target 5 | 16.78 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.24 (1.12%) | 16.05 | 16.05 - 16.55 | 2.5148 times | Thu 18 December 2025 | 16.06 (-0.93%) | 16.30 | 15.97 - 16.47 | 1.023 times | Wed 17 December 2025 | 16.21 (0.81%) | 16.25 | 15.99 - 16.37 | 0.5507 times | Tue 16 December 2025 | 16.08 (-2.84%) | 16.29 | 15.61 - 16.29 | 0.9956 times | Mon 15 December 2025 | 16.55 (0.42%) | 16.58 | 16.28 - 16.84 | 1.1073 times | Fri 12 December 2025 | 16.48 (-3.12%) | 17.13 | 16.38 - 17.21 | 0.8736 times | Thu 11 December 2025 | 17.01 (-0.06%) | 16.77 | 16.75 - 17.24 | 0.613 times | Wed 10 December 2025 | 17.02 (1.31%) | 16.73 | 16.52 - 17.19 | 0.8894 times | Tue 09 December 2025 | 16.80 (2.25%) | 16.50 | 16.49 - 16.99 | 0.8602 times | Mon 08 December 2025 | 16.43 (-2.38%) | 16.70 | 16.37 - 16.81 | 0.5724 times | Fri 05 December 2025 | 16.83 (2.06%) | 16.49 | 16.49 - 17.16 | 1.1476 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 15.31 and 16.54
| Weekly Target 1 | 15 |
| Weekly Target 2 | 15.62 |
| Weekly Target 3 | 16.23 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.24 (-1.46%) | 16.58 | 15.61 - 16.84 | 1.1803 times | Fri 12 December 2025 | 16.48 (-2.08%) | 16.70 | 16.37 - 17.24 | 0.7261 times | Fri 05 December 2025 | 16.83 (11.46%) | 15.06 | 15.00 - 17.16 | 0.7996 times | Fri 28 November 2025 | 15.10 (2.58%) | 14.50 | 14.25 - 15.27 | 0.6792 times | Fri 21 November 2025 | 14.72 (-4.35%) | 15.43 | 13.72 - 15.66 | 1.1601 times | Fri 14 November 2025 | 15.39 (0.26%) | 15.50 | 14.62 - 16.55 | 0.8788 times | Fri 07 November 2025 | 15.35 (-3.7%) | 15.81 | 15.05 - 16.24 | 1.0575 times | Fri 31 October 2025 | 15.94 (0%) | 16.08 | 15.57 - 16.14 | 0.2413 times | Fri 31 October 2025 | 15.94 (-5.46%) | 17.10 | 15.57 - 17.46 | 1.7839 times | Fri 24 October 2025 | 16.86 (48.68%) | 11.40 | 11.40 - 16.95 | 1.4932 times | Fri 17 October 2025 | 11.34 (9.78%) | 10.55 | 10.29 - 11.95 | 1.6262 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 15.62 and 17.86
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 15.08 |
| Monthly Target 3 | 16.16 |
| Monthly Target 4 | 17.32 |
| Monthly Target 5 | 18.4 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.24 (7.55%) | 15.06 | 15.00 - 17.24 | 0.5882 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.8207 times | Fri 31 October 2025 | 15.94 (28.96%) | 12.30 | 10.29 - 17.46 | 1.4784 times | Tue 30 September 2025 | 12.36 (7.38%) | 11.50 | 11.23 - 13.21 | 1.217 times | Fri 29 August 2025 | 11.51 (5.21%) | 10.75 | 9.72 - 11.55 | 0.9195 times | Thu 31 July 2025 | 10.94 (-5.03%) | 11.57 | 10.83 - 13.79 | 1.0605 times | Mon 30 June 2025 | 11.52 (7.16%) | 10.99 | 10.51 - 13.05 | 1.0115 times | Fri 30 May 2025 | 10.75 (-5.45%) | 11.33 | 10.56 - 12.58 | 0.9425 times | Wed 30 April 2025 | 11.37 (-24.15%) | 14.84 | 10.14 - 15.18 | 1.2358 times | Mon 31 March 2025 | 14.99 (2.46%) | 14.62 | 12.95 - 15.85 | 0.7259 times | Fri 28 February 2025 | 14.63 (-13.79%) | 17.01 | 14.46 - 18.23 | 0.6066 times |
Indicator Analysis of CoreLaboratories
Please login to view indicator analysis. or View indicator analysis of CoreLaboratories CLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 16.23 |
| 12 day DMA | 16.52 |
| 20 day DMA | 16.01 |
| 35 day DMA | 15.75 |
| 50 day DMA | 15.08 |
| 100 day DMA | 13.34 |
| 150 day DMA | 12.82 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.26 | 16.27 | 16.37 |
| 12 day EMA | 16.25 | 16.25 | 16.29 |
| 20 day EMA | 16.03 | 16.01 | 16.01 |
| 35 day EMA | 15.51 | 15.47 | 15.43 |
| 50 day EMA | 14.92 | 14.87 | 14.82 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.23 | 16.28 | 16.47 |
| 12 day SMA | 16.52 | 16.53 | 16.5 |
| 20 day SMA | 16.01 | 15.9 | 15.84 |
| 35 day SMA | 15.75 | 15.74 | 15.74 |
| 50 day SMA | 15.08 | 14.97 | 14.89 |
| 100 day SMA | 13.34 | 13.29 | 13.25 |
| 150 day SMA | 12.82 | 12.79 | 12.77 |
| 200 day SMA | 12.89 | 12.88 | 12.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.