CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets CoreLaboratories

Strong Daily Stock price targets for CoreLaboratories CLB are 13.9 and 14.41

Daily Target 113.79
Daily Target 214
Daily Target 314.296666666667
Daily Target 414.51
Daily Target 514.81

Daily price and volume Core Laboratories

Date Closing Open Range Volume
Fri 22 May 2026 14.22 (-1.93%) 14.32 14.08 - 14.59 0.9841 times
Thu 21 May 2026 14.50 (5.45%) 14.19 13.77 - 14.52 2.0457 times
Wed 20 May 2026 13.75 (0.22%) 13.64 13.61 - 13.90 0.5591 times
Tue 19 May 2026 13.72 (1.18%) 13.76 13.47 - 14.10 0.8199 times
Mon 18 May 2026 13.56 (3.75%) 13.02 12.86 - 14.02 0.7824 times
Fri 15 May 2026 13.07 (-2.97%) 13.40 12.99 - 13.70 0.9412 times
Thu 14 May 2026 13.47 (2.59%) 13.14 13.14 - 13.70 0.8668 times
Wed 13 May 2026 13.13 (-0.38%) 13.18 12.86 - 13.45 1.3621 times
Tue 12 May 2026 13.18 (-0.9%) 13.45 13.02 - 13.51 0.8346 times
Mon 11 May 2026 13.30 (1.29%) 13.28 13.09 - 13.40 0.8041 times
Fri 08 May 2026 13.13 (-2.38%) 13.44 13.11 - 13.59 0.998 times

Daily chart CoreLaboratories

Weekly price and charts CoreLaboratories

Strong weekly Stock price targets for CoreLaboratories CLB are 13.54 and 15.27

Weekly Target 112.16
Weekly Target 213.19
Weekly Target 313.89
Weekly Target 414.92
Weekly Target 515.62

Weekly price and volumes for Core Laboratories

Date Closing Open Range Volume
Fri 22 May 2026 14.22 (8.8%) 13.02 12.86 - 14.59 1.2443 times
Fri 15 May 2026 13.07 (-0.46%) 13.28 12.86 - 13.70 1.1527 times
Fri 08 May 2026 13.13 (-3.95%) 14.02 13.05 - 14.16 0.7382 times
Wed 06 May 2026 13.67 (-2.84%) 14.18 13.39 - 14.51 0.8275 times
Fri 01 May 2026 14.07 (-19.37%) 17.63 13.45 - 17.95 1.8403 times
Fri 24 April 2026 17.45 (5.76%) 16.41 16.17 - 17.57 0.7685 times
Fri 17 April 2026 16.50 (-0.06%) 16.48 15.97 - 17.11 0.8908 times
Fri 10 April 2026 16.51 (1.1%) 16.27 16.07 - 17.30 0.6158 times
Thu 02 April 2026 16.33 (-7.27%) 17.87 16.08 - 17.87 0.7601 times
Fri 27 March 2026 17.61 (8.64%) 16.11 15.30 - 17.63 1.1619 times
Fri 20 March 2026 16.21 (2.79%) 15.93 15.63 - 16.70 0.4448 times

weekly chart CoreLaboratories

Monthly price and charts CoreLaboratories

Strong monthly Stock price targets for CoreLaboratories CLB are 12.68 and 14.41

Monthly Target 112.16
Monthly Target 213.19
Monthly Target 313.89
Monthly Target 414.92
Monthly Target 515.62

Monthly price and volumes Core Laboratories

Date Closing Open Range Volume
Fri 22 May 2026 14.22 (-2.94%) 14.41 12.86 - 14.59 0.9682 times
Thu 30 April 2026 14.65 (-12.75%) 16.47 14.20 - 17.95 0.8508 times
Tue 31 March 2026 16.79 (-4.55%) 17.96 15.30 - 18.00 0.8526 times
Fri 27 February 2026 17.59 (-9.98%) 19.07 16.92 - 20.05 0.932 times
Fri 30 January 2026 19.54 (21.82%) 16.24 15.93 - 20.36 0.7546 times
Wed 31 December 2025 16.04 (6.23%) 15.06 15.00 - 17.24 0.8039 times
Fri 28 November 2025 15.10 (-5.27%) 15.81 13.72 - 16.55 0.8952 times
Fri 31 October 2025 15.94 (28.96%) 12.30 10.29 - 17.46 1.6125 times
Tue 30 September 2025 12.36 (7.38%) 11.50 11.23 - 13.21 1.3274 times
Fri 29 August 2025 11.51 (5.21%) 10.75 9.72 - 11.55 1.0029 times
Thu 31 July 2025 10.94 (-5.03%) 11.57 10.83 - 13.79 1.1568 times

monthly chart CoreLaboratories

DMA SMA EMA moving averages of Core Laboratories CLB

DMA (daily moving average) of Core Laboratories CLB

DMA period DMA value
5 day DMA 13.95
12 day DMA 13.54
20 day DMA 14.03
35 day DMA 15.22
50 day DMA 15.56
100 day DMA 16.92
150 day DMA 16.51
200 day DMA 15.31

EMA (exponential moving average) of Core Laboratories CLB

EMA period EMA current EMA prev EMA prev2
5 day EMA1413.8913.58
12 day EMA13.9213.8713.75
20 day EMA14.2114.2114.18
35 day EMA14.7214.7514.76
50 day EMA15.4515.515.54

SMA (simple moving average) of Core Laboratories CLB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9513.7213.51
12 day SMA13.5413.4913.43
20 day SMA14.0314.1814.33
35 day SMA15.2215.2915.34
50 day SMA15.5615.5915.63
100 day SMA16.9216.9416.96
150 day SMA16.5116.4916.47
200 day SMA15.3115.2915.27
Back to top | Use Dark Theme