Login or Join
HomepageCoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets CoreLaboratories
Strong Daily Stock price targets for CoreLaboratories CLB are 16.09 and 16.43
| Daily Target 1 | 16.01 |
| Daily Target 2 | 16.16 |
| Daily Target 3 | 16.353333333333 |
| Daily Target 4 | 16.5 |
| Daily Target 5 | 16.69 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.30 (0%) | 16.49 | 16.21 - 16.55 | 0.5545 times | Mon 29 December 2025 | 16.30 (-0.37%) | 16.49 | 16.21 - 16.55 | 0.5545 times | Fri 26 December 2025 | 16.36 (-1.03%) | 16.59 | 16.22 - 16.59 | 0.526 times | Wed 24 December 2025 | 16.53 (-0.48%) | 16.62 | 16.34 - 16.66 | 0.2826 times | Tue 23 December 2025 | 16.61 (0.12%) | 16.57 | 16.40 - 16.89 | 0.9088 times | Mon 22 December 2025 | 16.59 (2.16%) | 16.50 | 16.47 - 16.93 | 1.141 times | Fri 19 December 2025 | 16.24 (1.12%) | 16.05 | 16.05 - 16.55 | 2.9839 times | Thu 18 December 2025 | 16.06 (-0.93%) | 16.30 | 15.97 - 16.47 | 1.2138 times | Wed 17 December 2025 | 16.21 (0.81%) | 16.25 | 15.99 - 16.37 | 0.6534 times | Tue 16 December 2025 | 16.08 (-2.84%) | 16.29 | 15.61 - 16.29 | 1.1813 times | Mon 15 December 2025 | 16.55 (0.42%) | 16.58 | 16.28 - 16.84 | 1.3138 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 16.09 and 16.43
| Weekly Target 1 | 16.01 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 16.353333333333 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.30 (0%) | 16.49 | 16.21 - 16.55 | 0.1252 times | Mon 29 December 2025 | 16.30 (-0.37%) | 16.49 | 16.21 - 16.55 | 0.1252 times | Fri 26 December 2025 | 16.36 (0.74%) | 16.50 | 16.22 - 16.93 | 0.6451 times | Fri 19 December 2025 | 16.24 (-1.46%) | 16.58 | 15.61 - 16.84 | 1.658 times | Fri 12 December 2025 | 16.48 (-2.08%) | 16.70 | 16.37 - 17.24 | 1.0199 times | Fri 05 December 2025 | 16.83 (11.46%) | 15.06 | 15.00 - 17.16 | 1.1231 times | Fri 28 November 2025 | 15.10 (2.58%) | 14.50 | 14.25 - 15.27 | 0.9541 times | Fri 21 November 2025 | 14.72 (-4.35%) | 15.43 | 13.72 - 15.66 | 1.6296 times | Fri 14 November 2025 | 15.39 (0.26%) | 15.50 | 14.62 - 16.55 | 1.2344 times | Fri 07 November 2025 | 15.35 (-3.7%) | 15.81 | 15.05 - 16.24 | 1.4854 times | Fri 31 October 2025 | 15.94 (0%) | 16.08 | 15.57 - 16.14 | 0.339 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 15.65 and 17.89
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 16.18 |
| Monthly Target 4 | 17.36 |
| Monthly Target 5 | 18.42 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.30 (7.95%) | 15.06 | 15.00 - 17.24 | 0.7169 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.8095 times | Fri 31 October 2025 | 15.94 (28.96%) | 12.30 | 10.29 - 17.46 | 1.4582 times | Tue 30 September 2025 | 12.36 (7.38%) | 11.50 | 11.23 - 13.21 | 1.2003 times | Fri 29 August 2025 | 11.51 (5.21%) | 10.75 | 9.72 - 11.55 | 0.9069 times | Thu 31 July 2025 | 10.94 (-5.03%) | 11.57 | 10.83 - 13.79 | 1.046 times | Mon 30 June 2025 | 11.52 (7.16%) | 10.99 | 10.51 - 13.05 | 0.9977 times | Fri 30 May 2025 | 10.75 (-5.45%) | 11.33 | 10.56 - 12.58 | 0.9296 times | Wed 30 April 2025 | 11.37 (-24.15%) | 14.84 | 10.14 - 15.18 | 1.2189 times | Mon 31 March 2025 | 14.99 (2.46%) | 14.62 | 12.95 - 15.85 | 0.716 times | Fri 28 February 2025 | 14.63 (-13.79%) | 17.01 | 14.46 - 18.23 | 0.5983 times |
Indicator Analysis of CoreLaboratories
Please login to view indicator analysis. or View indicator analysis of CoreLaboratories CLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 16.42 |
| 12 day DMA | 16.36 |
| 20 day DMA | 16.45 |
| 35 day DMA | 15.88 |
| 50 day DMA | 15.7 |
| 100 day DMA | 13.7 |
| 150 day DMA | 13.03 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 16.39 | 16.44 |
| 12 day EMA | 16.36 | 16.37 | 16.38 |
| 20 day EMA | 16.21 | 16.2 | 16.19 |
| 35 day EMA | 15.88 | 15.85 | 15.82 |
| 50 day EMA | 15.43 | 15.39 | 15.35 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.42 | 16.48 | 16.47 |
| 12 day SMA | 16.36 | 16.42 | 16.48 |
| 20 day SMA | 16.45 | 16.41 | 16.35 |
| 35 day SMA | 15.88 | 15.85 | 15.82 |
| 50 day SMA | 15.7 | 15.61 | 15.51 |
| 100 day SMA | 13.7 | 13.64 | 13.58 |
| 150 day SMA | 13.03 | 12.99 | 12.96 |
| 200 day SMA | 12.94 | 12.94 | 12.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.