CoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets CoreLaboratories

Strong Daily Stock price targets for CoreLaboratories CLB are 16.41 and 16.82

Daily Target 116.34
Daily Target 216.47
Daily Target 316.746666666667
Daily Target 416.88
Daily Target 517.16

Daily price and volume Core Laboratories

Date Closing Open Range Volume
Thu 09 April 2026 16.61 (-0.89%) 16.71 16.61 - 17.02 0.7634 times
Wed 08 April 2026 16.76 (-2.95%) 17.00 16.68 - 17.20 0.8818 times
Tue 07 April 2026 17.27 (3.97%) 16.63 16.53 - 17.30 0.4905 times
Mon 06 April 2026 16.61 (1.71%) 16.27 16.07 - 16.87 0.6953 times
Thu 02 April 2026 16.33 (1.37%) 16.19 16.19 - 16.70 0.6945 times
Wed 01 April 2026 16.11 (-4.05%) 16.47 16.08 - 16.83 1.0204 times
Tue 31 March 2026 16.79 (0.18%) 16.97 16.51 - 17.36 0.8924 times
Mon 30 March 2026 16.76 (-4.83%) 17.87 16.72 - 17.87 1.7416 times
Fri 27 March 2026 17.61 (7.25%) 16.33 16.33 - 17.63 1.5844 times
Thu 26 March 2026 16.42 (3.6%) 15.85 15.76 - 16.64 1.2358 times
Wed 25 March 2026 15.85 (0.89%) 15.64 15.30 - 16.09 1.1745 times

Daily chart CoreLaboratories

Weekly price and charts CoreLaboratories

Strong weekly Stock price targets for CoreLaboratories CLB are 16.34 and 17.57

Weekly Target 115.43
Weekly Target 216.02
Weekly Target 316.66
Weekly Target 417.25
Weekly Target 517.89

Weekly price and volumes for Core Laboratories

Date Closing Open Range Volume
Thu 09 April 2026 16.61 (1.71%) 16.27 16.07 - 17.30 0.6377 times
Thu 02 April 2026 16.33 (-7.27%) 17.87 16.08 - 17.87 0.9796 times
Fri 27 March 2026 17.61 (8.64%) 16.11 15.30 - 17.63 1.4975 times
Fri 20 March 2026 16.21 (2.79%) 15.93 15.63 - 16.70 0.5732 times
Fri 13 March 2026 15.77 (-0.88%) 15.84 15.33 - 16.65 1.2297 times
Fri 06 March 2026 15.91 (-9.55%) 17.96 15.55 - 18.00 1.1672 times
Fri 27 February 2026 17.59 (-4.51%) 18.29 16.92 - 18.78 1.4119 times
Fri 20 February 2026 18.42 (-0.75%) 18.62 17.94 - 19.17 1.0432 times
Fri 13 February 2026 18.56 (0%) 18.29 18.10 - 18.76 0.2305 times
Fri 13 February 2026 18.56 (0%) 18.48 17.84 - 19.21 1.2296 times
Fri 06 February 2026 18.56 (-5.02%) 19.07 16.98 - 20.05 1.6169 times

weekly chart CoreLaboratories

Monthly price and charts CoreLaboratories

Strong monthly Stock price targets for CoreLaboratories CLB are 16.34 and 17.57

Monthly Target 115.43
Monthly Target 216.02
Monthly Target 316.66
Monthly Target 417.25
Monthly Target 517.89

Monthly price and volumes Core Laboratories

Date Closing Open Range Volume
Thu 09 April 2026 16.61 (-1.07%) 16.47 16.07 - 17.30 0.1814 times
Tue 31 March 2026 16.79 (-4.55%) 17.96 15.30 - 18.00 0.8965 times
Fri 27 February 2026 17.59 (-9.98%) 19.07 16.92 - 20.05 0.98 times
Fri 30 January 2026 19.54 (21.82%) 16.24 15.93 - 20.36 0.7934 times
Wed 31 December 2025 16.04 (6.23%) 15.06 15.00 - 17.24 0.8453 times
Fri 28 November 2025 15.10 (-5.27%) 15.81 13.72 - 16.55 0.9413 times
Fri 31 October 2025 15.94 (28.96%) 12.30 10.29 - 17.46 1.6956 times
Tue 30 September 2025 12.36 (7.38%) 11.50 11.23 - 13.21 1.3957 times
Fri 29 August 2025 11.51 (5.21%) 10.75 9.72 - 11.55 1.0546 times
Thu 31 July 2025 10.94 (-5.03%) 11.57 10.83 - 13.79 1.2163 times
Mon 30 June 2025 11.52 (7.16%) 10.99 10.51 - 13.05 1.1601 times

monthly chart CoreLaboratories

DMA SMA EMA moving averages of Core Laboratories CLB

DMA (daily moving average) of Core Laboratories CLB

DMA period DMA value
5 day DMA 16.72
12 day DMA 16.57
20 day DMA 16.4
35 day DMA 16.78
50 day DMA 17.44
100 day DMA 17.18
150 day DMA 15.89
200 day DMA 14.78

EMA (exponential moving average) of Core Laboratories CLB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.7616.76
12 day EMA16.6216.6216.6
20 day EMA16.6616.6616.65
35 day EMA17.0717.117.12
50 day EMA17.5517.5917.62

SMA (simple moving average) of Core Laboratories CLB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7216.6216.62
12 day SMA16.5716.5916.55
20 day SMA16.416.3916.36
35 day SMA16.7816.8416.89
50 day SMA17.4417.517.55
100 day SMA17.1817.1717.17
150 day SMA15.8915.8615.82
200 day SMA14.7814.7514.73
Back to top | Use Dark Theme