Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 82.09 and 82.98
| Daily Target 1 | 81.4 |
| Daily Target 2 | 81.88 |
| Daily Target 3 | 82.293333333333 |
| Daily Target 4 | 82.77 |
| Daily Target 5 | 83.18 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 82.35 (0.66%) | 82.19 | 81.82 - 82.71 | 0.8414 times | Tue 21 April 2026 | 81.81 (-2.06%) | 84.12 | 81.79 - 84.15 | 1.0399 times | Mon 20 April 2026 | 83.53 (-2.66%) | 84.62 | 83.01 - 84.75 | 0.9894 times | Fri 17 April 2026 | 85.81 (2.62%) | 83.69 | 83.67 - 86.30 | 1.2412 times | Thu 16 April 2026 | 83.62 (0.16%) | 83.26 | 83.16 - 84.31 | 0.8377 times | Wed 15 April 2026 | 83.49 (-0.8%) | 84.00 | 82.60 - 84.36 | 0.9811 times | Tue 14 April 2026 | 84.16 (0.21%) | 83.34 | 83.28 - 84.61 | 1.5229 times | Mon 13 April 2026 | 83.98 (-0.43%) | 84.10 | 83.03 - 84.29 | 0.9115 times | Fri 10 April 2026 | 84.34 (-1.98%) | 85.95 | 84.21 - 86.22 | 0.7243 times | Thu 09 April 2026 | 86.04 (0.57%) | 84.72 | 84.46 - 86.40 | 0.9106 times | Wed 08 April 2026 | 85.55 (2.9%) | 83.75 | 83.71 - 85.61 | 1.1325 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 80.59 and 83.55
| Weekly Target 1 | 80 |
| Weekly Target 2 | 81.18 |
| Weekly Target 3 | 82.963333333333 |
| Weekly Target 4 | 84.14 |
| Weekly Target 5 | 85.92 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 82.35 (-4.03%) | 84.62 | 81.79 - 84.75 | 0.5668 times | Fri 17 April 2026 | 85.81 (1.74%) | 84.10 | 82.60 - 86.30 | 1.0849 times | Fri 10 April 2026 | 84.34 (-0.94%) | 85.18 | 83.07 - 86.40 | 0.7733 times | Thu 02 April 2026 | 85.14 (1.01%) | 85.52 | 83.50 - 86.67 | 1.0574 times | Fri 27 March 2026 | 84.29 (-0.98%) | 86.45 | 83.93 - 86.60 | 1.1674 times | Fri 20 March 2026 | 85.12 (-4.19%) | 89.61 | 84.07 - 91.48 | 0.7365 times | Fri 13 March 2026 | 88.84 (-5.04%) | 92.69 | 87.89 - 93.62 | 1.3374 times | Fri 06 March 2026 | 93.56 (-5.63%) | 98.56 | 91.42 - 98.82 | 1.2679 times | Fri 27 February 2026 | 99.14 (4.26%) | 95.00 | 94.93 - 99.33 | 0.9776 times | Fri 20 February 2026 | 95.09 (-1.63%) | 96.97 | 93.39 - 97.63 | 1.0307 times | Fri 13 February 2026 | 96.67 (0%) | 96.05 | 95.40 - 97.30 | 0.2038 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 79.77 and 84.38
| Monthly Target 1 | 78.9 |
| Monthly Target 2 | 80.63 |
| Monthly Target 3 | 83.513333333333 |
| Monthly Target 4 | 85.24 |
| Monthly Target 5 | 88.12 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 82.35 (-3.38%) | 84.79 | 81.79 - 86.40 | 0.6195 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.1242 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.0827 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.1544 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.0558 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9072 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.3828 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 0.9691 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.8441 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 0.8603 times | Mon 30 June 2025 | 90.90 (-2.19%) | 92.22 | 87.07 - 93.17 | 0.844 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 83.42 |
| 12 day DMA | 83.99 |
| 20 day DMA | 84.39 |
| 35 day DMA | 86.78 |
| 50 day DMA | 89.64 |
| 100 day DMA | 86 |
| 150 day DMA | 83.56 |
| 200 day DMA | 84.09 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.06 | 83.42 | 84.23 |
| 12 day EMA | 83.89 | 84.17 | 84.6 |
| 20 day EMA | 84.82 | 85.08 | 85.42 |
| 35 day EMA | 87.08 | 87.36 | 87.69 |
| 50 day EMA | 89.39 | 89.68 | 90 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.42 | 83.65 | 84.12 |
| 12 day SMA | 83.99 | 84.17 | 84.44 |
| 20 day SMA | 84.39 | 84.5 | 84.67 |
| 35 day SMA | 86.78 | 87.2 | 87.7 |
| 50 day SMA | 89.64 | 89.88 | 90.13 |
| 100 day SMA | 86 | 85.97 | 85.94 |
| 150 day SMA | 83.56 | 83.56 | 83.56 |
| 200 day SMA | 84.09 | 84.15 | 84.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.