ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets ColgatePalmolive

Strong Daily Stock price targets for ColgatePalmolive CL are 96.02 and 98.06

Daily Target 195.59
Daily Target 296.45
Daily Target 397.633333333333
Daily Target 498.49
Daily Target 599.67

Daily price and volume Colgate Palmolive

Date Closing Open Range Volume
Mon 02 March 2026 97.30 (-1.86%) 98.56 96.78 - 98.82 1.0675 times
Fri 27 February 2026 99.14 (1.63%) 97.42 97.42 - 99.33 1.0374 times
Thu 26 February 2026 97.55 (0.91%) 96.69 96.54 - 97.55 0.4674 times
Wed 25 February 2026 96.67 (-1.47%) 97.50 96.11 - 98.07 0.962 times
Tue 24 February 2026 98.11 (1.04%) 97.30 96.40 - 98.20 0.9222 times
Mon 23 February 2026 97.10 (2.11%) 95.00 94.93 - 97.62 0.959 times
Fri 20 February 2026 95.09 (1.18%) 94.30 93.39 - 95.11 1.1164 times
Thu 19 February 2026 93.98 (-1.67%) 95.79 93.63 - 96.08 1.123 times
Wed 18 February 2026 95.58 (-0.07%) 95.29 95.00 - 95.93 0.9558 times
Tue 17 February 2026 95.65 (-1.06%) 96.97 95.29 - 97.63 1.3892 times
Fri 13 February 2026 96.67 (0%) 96.05 95.40 - 97.30 0.9063 times

Daily chart ColgatePalmolive

Weekly price and charts ColgatePalmolive

Strong weekly Stock price targets for ColgatePalmolive CL are 96.02 and 98.06

Weekly Target 195.59
Weekly Target 296.45
Weekly Target 397.633333333333
Weekly Target 498.49
Weekly Target 599.67

Weekly price and volumes for Colgate Palmolive

Date Closing Open Range Volume
Mon 02 March 2026 97.30 (-1.86%) 98.56 96.78 - 98.82 0.232 times
Fri 27 February 2026 99.14 (4.26%) 95.00 94.93 - 99.33 0.945 times
Fri 20 February 2026 95.09 (-1.63%) 96.97 93.39 - 97.63 0.9964 times
Fri 13 February 2026 96.67 (0%) 96.05 95.40 - 97.30 0.197 times
Fri 13 February 2026 96.67 (2.39%) 94.00 93.15 - 98.13 0.9932 times
Fri 06 February 2026 94.41 (4.56%) 90.55 90.09 - 95.65 1.6655 times
Fri 30 January 2026 90.29 (4.19%) 86.67 84.52 - 90.71 1.3188 times
Fri 23 January 2026 86.66 (2.53%) 84.14 83.56 - 86.83 1.0377 times
Fri 16 January 2026 84.52 (3.73%) 82.00 80.84 - 85.09 1.2663 times
Fri 09 January 2026 81.48 (4.88%) 76.92 75.96 - 81.50 1.3483 times
Fri 02 January 2026 77.69 (-2.51%) 79.69 77.48 - 80.10 0.3616 times

weekly chart ColgatePalmolive

Monthly price and charts ColgatePalmolive

Strong monthly Stock price targets for ColgatePalmolive CL are 96.02 and 98.06

Monthly Target 195.59
Monthly Target 296.45
Monthly Target 397.633333333333
Monthly Target 498.49
Monthly Target 599.67

Monthly price and volumes Colgate Palmolive

Date Closing Open Range Volume
Mon 02 March 2026 97.30 (-1.86%) 98.56 96.78 - 98.82 0.0572 times
Fri 27 February 2026 99.14 (9.8%) 90.55 90.09 - 99.33 1.1829 times
Fri 30 January 2026 90.29 (14.26%) 78.93 75.96 - 90.71 1.2612 times
Wed 31 December 2025 79.02 (-1.7%) 80.30 76.02 - 80.69 1.1535 times
Fri 28 November 2025 80.39 (4.33%) 75.07 75.00 - 81.35 0.9912 times
Fri 31 October 2025 77.05 (-3.62%) 80.25 74.62 - 80.43 1.5108 times
Tue 30 September 2025 79.94 (-4.91%) 84.18 78.76 - 85.76 1.0589 times
Fri 29 August 2025 84.07 (0.26%) 84.02 82.58 - 87.95 0.9222 times
Thu 31 July 2025 83.85 (-7.76%) 91.10 83.53 - 94.19 0.94 times
Mon 30 June 2025 90.90 (-2.19%) 92.22 87.07 - 93.17 0.9221 times
Fri 30 May 2025 92.94 (0.81%) 91.16 86.94 - 93.60 0.8999 times

monthly chart ColgatePalmolive

DMA SMA EMA moving averages of Colgate Palmolive CL

DMA (daily moving average) of Colgate Palmolive CL

DMA period DMA value
5 day DMA 97.75
12 day DMA 96.63
20 day DMA 95.79
35 day DMA 91.43
50 day DMA 87.69
100 day DMA 83
150 day DMA 83.01
200 day DMA 84.78

EMA (exponential moving average) of Colgate Palmolive CL

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5497.6696.92
12 day EMA96.4896.3395.82
20 day EMA94.8994.6494.17
35 day EMA91.6191.2790.81
50 day EMA87.9687.5887.11

SMA (simple moving average) of Colgate Palmolive CL

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7597.7196.9
12 day SMA96.6396.5396.21
20 day SMA95.7995.5295.08
35 day SMA91.4390.9890.46
50 day SMA87.6987.3486.94
100 day SMA8382.8282.6
150 day SMA83.0182.9482.86
200 day SMA84.7884.7484.69
Back to top | Use Dark Theme