Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 79.36 and 80.5
| Daily Target 1 | 78.48 |
| Daily Target 2 | 79.1 |
| Daily Target 3 | 79.616666666667 |
| Daily Target 4 | 80.24 |
| Daily Target 5 | 80.76 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 79.73 (0.99%) | 79.00 | 78.99 - 80.13 | 0.8615 times | Tue 16 December 2025 | 78.95 (-0.6%) | 79.95 | 78.94 - 80.00 | 0.9134 times | Mon 15 December 2025 | 79.43 (1.39%) | 78.49 | 78.25 - 79.57 | 0.7956 times | Fri 12 December 2025 | 78.34 (1.41%) | 77.67 | 77.15 - 78.48 | 0.8956 times | Thu 11 December 2025 | 77.25 (-0.66%) | 77.84 | 77.07 - 78.50 | 1.2385 times | Wed 10 December 2025 | 77.76 (1.01%) | 77.21 | 76.78 - 78.29 | 1.585 times | Tue 09 December 2025 | 76.98 (1.14%) | 76.95 | 76.60 - 78.52 | 1.0661 times | Mon 08 December 2025 | 76.11 (-2.5%) | 77.29 | 76.02 - 77.55 | 1.09 times | Fri 05 December 2025 | 78.06 (0.59%) | 77.79 | 77.24 - 78.21 | 0.5724 times | Thu 04 December 2025 | 77.60 (-0.77%) | 78.21 | 77.55 - 78.50 | 0.9819 times | Wed 03 December 2025 | 78.20 (-0.79%) | 79.00 | 78.12 - 79.67 | 0.9439 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 78.99 and 80.87
| Weekly Target 1 | 77.49 |
| Weekly Target 2 | 78.61 |
| Weekly Target 3 | 79.37 |
| Weekly Target 4 | 80.49 |
| Weekly Target 5 | 81.25 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 79.73 (1.77%) | 78.49 | 78.25 - 80.13 | 0.5404 times | Fri 12 December 2025 | 78.34 (0.36%) | 77.29 | 76.02 - 78.52 | 1.2352 times | Fri 05 December 2025 | 78.06 (-2.9%) | 80.30 | 77.24 - 80.69 | 1.0932 times | Fri 28 November 2025 | 80.39 (-0.67%) | 80.91 | 79.11 - 81.10 | 0.7105 times | Fri 21 November 2025 | 80.93 (3.69%) | 78.28 | 77.63 - 81.35 | 1.0665 times | Fri 14 November 2025 | 78.05 (-0.9%) | 78.39 | 77.87 - 79.74 | 1.1284 times | Fri 07 November 2025 | 78.76 (2.22%) | 75.07 | 75.00 - 78.99 | 0.9899 times | Fri 31 October 2025 | 77.05 (0%) | 75.55 | 74.62 - 77.16 | 0.6342 times | Fri 31 October 2025 | 77.05 (-1.22%) | 77.87 | 74.62 - 78.06 | 1.7978 times | Fri 24 October 2025 | 78.00 (-1.64%) | 79.23 | 77.88 - 80.43 | 0.8037 times | Fri 17 October 2025 | 79.30 (1.72%) | 77.45 | 76.68 - 79.40 | 1.0086 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 75.54 and 80.21
| Monthly Target 1 | 74.14 |
| Monthly Target 2 | 76.94 |
| Monthly Target 3 | 78.813333333333 |
| Monthly Target 4 | 81.61 |
| Monthly Target 5 | 83.48 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 79.73 (-0.82%) | 80.30 | 76.02 - 80.69 | 0.7174 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9741 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.4848 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 1.0406 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.9064 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 0.9238 times | Mon 30 June 2025 | 90.90 (-2.19%) | 92.22 | 87.07 - 93.17 | 0.9063 times | Fri 30 May 2025 | 92.94 (0.81%) | 91.16 | 86.94 - 93.60 | 0.8845 times | Wed 30 April 2025 | 92.19 (-1.61%) | 94.24 | 87.48 - 97.73 | 1.1404 times | Mon 31 March 2025 | 93.70 (2.78%) | 90.99 | 89.14 - 100.18 | 1.0217 times | Fri 28 February 2025 | 91.17 (5.16%) | 87.07 | 85.32 - 92.59 | 0.742 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 78.74 |
| 12 day DMA | 78.1 |
| 20 day DMA | 78.74 |
| 35 day DMA | 78.35 |
| 50 day DMA | 78.3 |
| 100 day DMA | 80.67 |
| 150 day DMA | 83.81 |
| 200 day DMA | 85.9 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.92 | 78.52 | 78.3 |
| 12 day EMA | 78.57 | 78.36 | 78.25 |
| 20 day EMA | 78.53 | 78.4 | 78.34 |
| 35 day EMA | 78.44 | 78.36 | 78.33 |
| 50 day EMA | 78.37 | 78.31 | 78.28 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.74 | 78.35 | 77.95 |
| 12 day SMA | 78.1 | 78.12 | 78.24 |
| 20 day SMA | 78.74 | 78.72 | 78.72 |
| 35 day SMA | 78.35 | 78.27 | 78.24 |
| 50 day SMA | 78.3 | 78.29 | 78.26 |
| 100 day SMA | 80.67 | 80.74 | 80.83 |
| 150 day SMA | 83.81 | 83.87 | 83.94 |
| 200 day SMA | 85.9 | 85.97 | 86.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.