Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 90.1 and 93.16
| Daily Target 1 | 87.76 |
| Daily Target 2 | 89.38 |
| Daily Target 3 | 90.816666666667 |
| Daily Target 4 | 92.44 |
| Daily Target 5 | 93.88 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 91.01 (1.93%) | 91.00 | 89.19 - 92.25 | 1.5502 times | Thu 25 April 2024 | 89.29 (0.47%) | 89.00 | 88.84 - 89.50 | 1.308 times | Wed 24 April 2024 | 88.87 (0.33%) | 88.23 | 87.37 - 89.18 | 0.8359 times | Tue 23 April 2024 | 88.58 (0.28%) | 89.17 | 88.39 - 89.30 | 0.8252 times | Mon 22 April 2024 | 88.33 (1.38%) | 87.40 | 87.24 - 88.73 | 0.8128 times | Fri 19 April 2024 | 87.13 (0.48%) | 86.10 | 85.91 - 87.26 | 1.2344 times | Thu 18 April 2024 | 86.71 (-0.05%) | 87.00 | 86.40 - 87.31 | 1.0033 times | Wed 17 April 2024 | 86.75 (0.67%) | 86.50 | 85.92 - 86.83 | 0.7988 times | Tue 16 April 2024 | 86.17 (0%) | 86.56 | 86.12 - 86.73 | 0.662 times | Mon 15 April 2024 | 86.17 (0.37%) | 86.47 | 86.10 - 86.89 | 0.9694 times | Fri 12 April 2024 | 85.85 (-0.17%) | 85.73 | 85.68 - 86.25 | 1.2143 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 89.13 and 94.14
| Weekly Target 1 | 85.16 |
| Weekly Target 2 | 88.08 |
| Weekly Target 3 | 90.166666666667 |
| Weekly Target 4 | 93.09 |
| Weekly Target 5 | 95.18 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 91.01 (4.45%) | 87.40 | 87.24 - 92.25 | 1.3477 times | Fri 19 April 2024 | 87.13 (1.49%) | 86.47 | 85.91 - 87.31 | 1.1798 times | Fri 12 April 2024 | 85.85 (-2.31%) | 87.67 | 85.68 - 88.33 | 1.0822 times | Fri 05 April 2024 | 87.88 (-2.41%) | 89.82 | 87.15 - 89.82 | 0.9062 times | Thu 28 March 2024 | 90.05 (0.95%) | 89.24 | 88.32 - 90.37 | 0.7276 times | Fri 22 March 2024 | 89.20 (0.85%) | 88.25 | 87.92 - 89.31 | 0.8854 times | Fri 15 March 2024 | 88.45 (0.43%) | 88.03 | 87.41 - 89.36 | 1.1635 times | Fri 08 March 2024 | 88.07 (1.83%) | 86.13 | 85.95 - 88.50 | 0.9017 times | Fri 01 March 2024 | 86.49 (0.28%) | 86.35 | 85.67 - 86.97 | 0.9721 times | Fri 23 February 2024 | 86.25 (3.32%) | 83.95 | 83.70 - 86.83 | 0.8339 times | Fri 16 February 2024 | 83.48 (0.02%) | 83.31 | 82.68 - 84.72 | 1.3457 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 88.35 and 94.92
| Monthly Target 1 | 83.08 |
| Monthly Target 2 | 87.04 |
| Monthly Target 3 | 89.646666666667 |
| Monthly Target 4 | 93.61 |
| Monthly Target 5 | 96.22 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 91.01 (1.07%) | 89.82 | 85.68 - 92.25 | 0.9347 times | Thu 28 March 2024 | 90.05 (4.08%) | 86.37 | 85.75 - 90.37 | 0.7871 times | Thu 29 February 2024 | 86.52 (2.76%) | 84.01 | 82.68 - 86.97 | 1.0719 times | Wed 31 January 2024 | 84.20 (5.63%) | 79.63 | 79.39 - 84.95 | 1.2811 times | Fri 29 December 2023 | 79.71 (1.19%) | 78.86 | 75.50 - 79.78 | 0.962 times | Thu 30 November 2023 | 78.77 (4.86%) | 75.15 | 74.23 - 79.02 | 0.8543 times | Tue 31 October 2023 | 75.12 (5.64%) | 70.91 | 67.85 - 75.28 | 1.3012 times | Fri 29 September 2023 | 71.11 (-3.21%) | 73.95 | 70.73 - 74.18 | 0.8097 times | Thu 31 August 2023 | 73.47 (-3.66%) | 76.12 | 72.45 - 77.85 | 0.8773 times | Mon 31 July 2023 | 76.26 (-1.01%) | 76.65 | 73.75 - 78.39 | 1.1206 times | Fri 30 June 2023 | 77.04 (3.58%) | 74.91 | 74.43 - 78.53 | 1.167 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 89.22 |
| 12 day DMA | 87.57 |
| 20 day DMA | 87.71 |
| 35 day DMA | 88.18 |
| 50 day DMA | 87.53 |
| 100 day DMA | 84.11 |
| 150 day DMA | 80.7 |
| 200 day DMA | 79.21 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.34 | 88.5 | 88.1 |
| 12 day EMA | 88.37 | 87.89 | 87.63 |
| 20 day EMA | 88.05 | 87.74 | 87.58 |
| 35 day EMA | 87.55 | 87.35 | 87.24 |
| 50 day EMA | 87.39 | 87.24 | 87.16 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.22 | 88.44 | 87.92 |
| 12 day SMA | 87.57 | 87.2 | 87.06 |
| 20 day SMA | 87.71 | 87.67 | 87.7 |
| 35 day SMA | 88.18 | 88.09 | 88.03 |
| 50 day SMA | 87.53 | 87.39 | 87.27 |
| 100 day SMA | 84.11 | 83.98 | 83.88 |
| 150 day SMA | 80.7 | 80.57 | 80.46 |
| 200 day SMA | 79.21 | 79.13 | 79.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.