Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 87.13 and 88.07
| Daily Target 1 | 86.39 |
| Daily Target 2 | 86.93 |
| Daily Target 3 | 87.33 |
| Daily Target 4 | 87.87 |
| Daily Target 5 | 88.27 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 87.47 (-0.3%) | 87.11 | 86.79 - 87.73 | 2.0511 times | Thu 17 September 2026 | 87.73 (0.82%) | 87.31 | 86.77 - 87.74 | 1.1778 times | Wed 16 September 2026 | 87.02 (0.02%) | 87.10 | 86.68 - 87.76 | 1.1091 times | Tue 15 September 2026 | 87.00 (-1.01%) | 87.50 | 86.47 - 87.84 | 1.0047 times | Mon 14 September 2026 | 87.89 (1.26%) | 87.64 | 87.64 - 88.71 | 0.8178 times | Fri 11 September 2026 | 86.80 (-1.25%) | 88.35 | 86.38 - 90.54 | 1.0908 times | Thu 10 September 2026 | 87.90 (-0.15%) | 88.27 | 87.77 - 88.82 | 0.6785 times | Wed 09 September 2026 | 88.03 (-0.43%) | 87.95 | 87.30 - 88.44 | 0.9115 times | Tue 08 September 2026 | 88.41 (-0.41%) | 88.04 | 87.67 - 88.66 | 0.7807 times | Fri 04 September 2026 | 88.77 (-1.47%) | 90.48 | 88.66 - 90.54 | 0.3779 times | Thu 03 September 2026 | 90.09 (-0.01%) | 90.04 | 89.14 - 90.63 | 1.007 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 85.85 and 88.09
| Weekly Target 1 | 85.31 |
| Weekly Target 2 | 86.39 |
| Weekly Target 3 | 87.55 |
| Weekly Target 4 | 88.63 |
| Weekly Target 5 | 89.79 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 87.47 (0.77%) | 87.64 | 86.47 - 88.71 | 1.6126 times | Fri 11 September 2026 | 86.80 (-2.22%) | 88.04 | 86.38 - 90.54 | 0.9061 times | Fri 04 September 2026 | 88.77 (-2.18%) | 90.42 | 88.66 - 91.44 | 1.0854 times | Fri 28 August 2026 | 90.75 (-0.36%) | 91.58 | 90.48 - 92.55 | 0.8581 times | Fri 21 August 2026 | 91.08 (-0.95%) | 91.05 | 89.16 - 92.92 | 1.0917 times | Fri 14 August 2026 | 91.95 (-1.42%) | 92.50 | 91.30 - 93.88 | 0.7953 times | Fri 07 August 2026 | 93.27 (2.16%) | 92.39 | 89.17 - 94.15 | 1.3548 times | Fri 31 July 2026 | 91.30 (0.61%) | 91.25 | 89.60 - 95.46 | 1.17 times | Fri 24 July 2026 | 90.75 (0%) | 90.00 | 89.88 - 91.11 | 0.1581 times | Fri 24 July 2026 | 90.75 (-2.4%) | 92.09 | 89.25 - 92.25 | 0.9679 times | Fri 17 July 2026 | 92.98 (0.78%) | 93.15 | 89.59 - 95.93 | 0.9337 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 84.4 and 89.46
| Monthly Target 1 | 83.37 |
| Monthly Target 2 | 85.42 |
| Monthly Target 3 | 88.43 |
| Monthly Target 4 | 90.48 |
| Monthly Target 5 | 93.49 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 87.47 (-2.62%) | 90.37 | 86.38 - 91.44 | 0.6081 times | Mon 31 August 2026 | 89.82 (-1.62%) | 92.39 | 89.16 - 94.15 | 0.8064 times | Fri 31 July 2026 | 91.30 (-0.41%) | 91.74 | 89.25 - 96.01 | 0.8005 times | Tue 30 June 2026 | 91.68 (1.72%) | 89.82 | 84.30 - 93.08 | 0.9941 times | Fri 29 May 2026 | 90.13 (5.59%) | 88.17 | 84.08 - 92.29 | 1.0085 times | Thu 30 April 2026 | 85.36 (0.15%) | 84.79 | 81.79 - 86.40 | 0.9721 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.2243 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.1791 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.2572 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.1499 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.988 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 87.42 |
| 12 day DMA | 88.1 |
| 20 day DMA | 89.27 |
| 35 day DMA | 90.39 |
| 50 day DMA | 90.83 |
| 100 day DMA | 90.22 |
| 150 day DMA | 89.65 |
| 200 day DMA | 88.23 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.51 | 87.53 | 87.43 |
| 12 day EMA | 88.14 | 88.26 | 88.36 |
| 20 day EMA | 88.86 | 89.01 | 89.14 |
| 35 day EMA | 89.8 | 89.94 | 90.07 |
| 50 day EMA | 90.66 | 90.79 | 90.92 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.42 | 87.29 | 87.32 |
| 12 day SMA | 88.1 | 88.28 | 88.46 |
| 20 day SMA | 89.27 | 89.38 | 89.54 |
| 35 day SMA | 90.39 | 90.51 | 90.67 |
| 50 day SMA | 90.83 | 90.93 | 91 |
| 100 day SMA | 90.22 | 90.19 | 90.17 |
| 150 day SMA | 89.65 | 89.71 | 89.77 |
| 200 day SMA | 88.23 | 88.19 | 88.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.