Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 77.65 and 78.62
| Daily Target 1 | 76.87 |
| Daily Target 2 | 77.46 |
| Daily Target 3 | 77.836666666667 |
| Daily Target 4 | 78.43 |
| Daily Target 5 | 78.81 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.06 (0.59%) | 77.79 | 77.24 - 78.21 | 0.5793 times | Thu 04 December 2025 | 77.60 (-0.77%) | 78.21 | 77.55 - 78.50 | 0.9938 times | Wed 03 December 2025 | 78.20 (-0.79%) | 79.00 | 78.12 - 79.67 | 0.9553 times | Tue 02 December 2025 | 78.82 (-1.4%) | 79.46 | 77.86 - 79.46 | 1.5993 times | Mon 01 December 2025 | 79.94 (-0.56%) | 80.30 | 79.61 - 80.69 | 1.1349 times | Fri 28 November 2025 | 80.39 (0.44%) | 80.00 | 79.91 - 80.44 | 0.443 times | Wed 26 November 2025 | 80.04 (0.28%) | 79.48 | 79.31 - 80.30 | 0.6986 times | Tue 25 November 2025 | 79.82 (0.81%) | 79.78 | 79.21 - 80.07 | 1.052 times | Mon 24 November 2025 | 79.18 (-2.16%) | 80.91 | 79.11 - 81.10 | 1.2269 times | Fri 21 November 2025 | 80.93 (2.62%) | 79.39 | 79.10 - 81.35 | 1.3169 times | Thu 20 November 2025 | 78.86 (0.5%) | 78.08 | 77.63 - 79.21 | 1.0326 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 75.93 and 79.38
| Weekly Target 1 | 75.21 |
| Weekly Target 2 | 76.64 |
| Weekly Target 3 | 78.663333333333 |
| Weekly Target 4 | 80.09 |
| Weekly Target 5 | 82.11 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.06 (-2.9%) | 80.30 | 77.24 - 80.69 | 1.0584 times | Fri 28 November 2025 | 80.39 (-0.67%) | 80.91 | 79.11 - 81.10 | 0.6879 times | Fri 21 November 2025 | 80.93 (3.69%) | 78.28 | 77.63 - 81.35 | 1.0325 times | Fri 14 November 2025 | 78.05 (-0.9%) | 78.39 | 77.87 - 79.74 | 1.0926 times | Fri 07 November 2025 | 78.76 (2.22%) | 75.07 | 75.00 - 78.99 | 0.9584 times | Fri 31 October 2025 | 77.05 (0%) | 75.55 | 74.62 - 77.16 | 0.614 times | Fri 31 October 2025 | 77.05 (-1.22%) | 77.87 | 74.62 - 78.06 | 1.7406 times | Fri 24 October 2025 | 78.00 (-1.64%) | 79.23 | 77.88 - 80.43 | 0.7781 times | Fri 17 October 2025 | 79.30 (1.72%) | 77.45 | 76.68 - 79.40 | 0.9766 times | Fri 10 October 2025 | 77.96 (-0.18%) | 78.07 | 77.09 - 79.47 | 1.0607 times | Fri 03 October 2025 | 78.10 (-1.87%) | 79.61 | 77.91 - 80.57 | 0.9725 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 75.93 and 79.38
| Monthly Target 1 | 75.21 |
| Monthly Target 2 | 76.64 |
| Monthly Target 3 | 78.663333333333 |
| Monthly Target 4 | 80.09 |
| Monthly Target 5 | 82.11 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.06 (-2.9%) | 80.30 | 77.24 - 80.69 | 0.2861 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 1.0194 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.5538 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 1.089 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.9485 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 0.9667 times | Mon 30 June 2025 | 90.90 (-2.19%) | 92.22 | 87.07 - 93.17 | 0.9484 times | Fri 30 May 2025 | 92.94 (0.81%) | 91.16 | 86.94 - 93.60 | 0.9256 times | Wed 30 April 2025 | 92.19 (-1.61%) | 94.24 | 87.48 - 97.73 | 1.1934 times | Mon 31 March 2025 | 93.70 (2.78%) | 90.99 | 89.14 - 100.18 | 1.0692 times | Fri 28 February 2025 | 91.17 (5.16%) | 87.07 | 85.32 - 92.59 | 0.7765 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 78.52 |
| 12 day DMA | 79.19 |
| 20 day DMA | 79.03 |
| 35 day DMA | 78.45 |
| 50 day DMA | 78.45 |
| 100 day DMA | 81.43 |
| 150 day DMA | 84.45 |
| 200 day DMA | 86.4 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.43 | 78.61 | 79.11 |
| 12 day EMA | 78.81 | 78.95 | 79.19 |
| 20 day EMA | 78.8 | 78.88 | 79.01 |
| 35 day EMA | 78.82 | 78.87 | 78.95 |
| 50 day EMA | 78.61 | 78.63 | 78.67 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.52 | 78.99 | 79.48 |
| 12 day SMA | 79.19 | 79.3 | 79.4 |
| 20 day SMA | 79.03 | 78.99 | 78.95 |
| 35 day SMA | 78.45 | 78.45 | 78.45 |
| 50 day SMA | 78.45 | 78.48 | 78.55 |
| 100 day SMA | 81.43 | 81.53 | 81.64 |
| 150 day SMA | 84.45 | 84.54 | 84.64 |
| 200 day SMA | 86.4 | 86.44 | 86.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.