Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 89.94 and 91.48
| Daily Target 1 | 88.69 |
| Daily Target 2 | 89.64 |
| Daily Target 3 | 90.233333333333 |
| Daily Target 4 | 91.18 |
| Daily Target 5 | 91.77 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 90.58 (1.26%) | 89.29 | 89.29 - 90.83 | 1.1954 times | Fri 12 June 2026 | 89.45 (0.07%) | 89.44 | 88.58 - 90.07 | 0.7901 times | Thu 11 June 2026 | 89.39 (-0.62%) | 90.16 | 89.26 - 90.60 | 0.8613 times | Wed 10 June 2026 | 89.95 (2.45%) | 88.60 | 88.21 - 89.99 | 1.2038 times | Tue 09 June 2026 | 87.80 (2.01%) | 85.35 | 85.10 - 89.09 | 1.1656 times | Mon 08 June 2026 | 86.07 (-2.83%) | 86.99 | 85.98 - 87.47 | 1.1894 times | Fri 05 June 2026 | 88.58 (4.09%) | 85.34 | 84.85 - 89.59 | 0.6618 times | Thu 04 June 2026 | 85.10 (0.27%) | 86.49 | 84.30 - 87.15 | 1.1974 times | Wed 03 June 2026 | 84.87 (-3.85%) | 88.41 | 84.61 - 88.41 | 0.8529 times | Tue 02 June 2026 | 88.27 (-0.18%) | 88.48 | 87.80 - 89.03 | 0.8823 times | Mon 01 June 2026 | 88.43 (-1.89%) | 89.82 | 87.25 - 89.83 | 1.3477 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 89.94 and 91.48
| Weekly Target 1 | 88.69 |
| Weekly Target 2 | 89.64 |
| Weekly Target 3 | 90.233333333333 |
| Weekly Target 4 | 91.18 |
| Weekly Target 5 | 91.77 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 90.58 (1.26%) | 89.29 | 89.29 - 90.83 | 0.2656 times | Fri 12 June 2026 | 89.45 (0.98%) | 86.99 | 85.10 - 90.60 | 1.1574 times | Fri 05 June 2026 | 88.58 (-1.72%) | 89.82 | 84.30 - 89.83 | 1.0979 times | Fri 29 May 2026 | 90.13 (-0.53%) | 90.57 | 89.44 - 92.29 | 0.9459 times | Fri 22 May 2026 | 90.61 (2.81%) | 88.41 | 88.37 - 91.52 | 1.2171 times | Fri 15 May 2026 | 88.13 (0.66%) | 87.39 | 85.97 - 89.83 | 1.2013 times | Fri 08 May 2026 | 87.55 (-0.69%) | 87.49 | 86.63 - 89.07 | 0.7181 times | Wed 06 May 2026 | 88.16 (1.03%) | 85.91 | 84.08 - 89.07 | 0.7318 times | Fri 01 May 2026 | 87.26 (3.08%) | 84.26 | 83.86 - 89.34 | 1.4483 times | Fri 24 April 2026 | 84.65 (-1.35%) | 84.62 | 81.79 - 85.09 | 1.2166 times | Fri 17 April 2026 | 85.81 (1.74%) | 84.10 | 82.60 - 86.30 | 1.3383 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 87.44 and 93.97
| Monthly Target 1 | 82.04 |
| Monthly Target 2 | 86.31 |
| Monthly Target 3 | 88.57 |
| Monthly Target 4 | 92.84 |
| Monthly Target 5 | 95.1 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 90.58 (0.5%) | 89.82 | 84.30 - 90.83 | 0.4485 times | Fri 29 May 2026 | 90.13 (5.59%) | 88.17 | 84.08 - 92.29 | 0.9315 times | Thu 30 April 2026 | 85.36 (0.15%) | 84.79 | 81.79 - 86.40 | 0.8979 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.1309 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.0891 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.1613 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.0621 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9126 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.391 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 0.9749 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.8491 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 89.43 |
| 12 day DMA | 88.22 |
| 20 day DMA | 89.14 |
| 35 day DMA | 88.21 |
| 50 day DMA | 86.96 |
| 100 day DMA | 89.03 |
| 150 day DMA | 85.92 |
| 200 day DMA | 84.39 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.43 | 88.86 | 88.57 |
| 12 day EMA | 88.85 | 88.54 | 88.38 |
| 20 day EMA | 88.62 | 88.41 | 88.3 |
| 35 day EMA | 87.86 | 87.7 | 87.6 |
| 50 day EMA | 87.06 | 86.92 | 86.82 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.43 | 88.53 | 88.36 |
| 12 day SMA | 88.22 | 88.31 | 88.46 |
| 20 day SMA | 89.14 | 89.02 | 88.99 |
| 35 day SMA | 88.21 | 88.03 | 87.89 |
| 50 day SMA | 86.96 | 86.84 | 86.75 |
| 100 day SMA | 89.03 | 88.98 | 88.94 |
| 150 day SMA | 85.92 | 85.84 | 85.76 |
| 200 day SMA | 84.39 | 84.36 | 84.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.