Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 83.82 and 85.08
| Daily Target 1 | 82.8 |
| Daily Target 2 | 83.57 |
| Daily Target 3 | 84.06 |
| Daily Target 4 | 84.83 |
| Daily Target 5 | 85.32 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 84.34 (-0.25%) | 84.23 | 83.29 - 84.55 | 0.7988 times | Wed 14 January 2026 | 84.55 (1.92%) | 83.10 | 83.03 - 85.09 | 1.4711 times | Tue 13 January 2026 | 82.96 (1.26%) | 81.90 | 81.50 - 83.23 | 0.7695 times | Mon 12 January 2026 | 81.93 (0.55%) | 82.00 | 80.84 - 82.16 | 0.9955 times | Fri 09 January 2026 | 81.48 (0.78%) | 80.86 | 79.85 - 81.50 | 0.9134 times | Thu 08 January 2026 | 80.85 (4.88%) | 77.25 | 77.22 - 81.36 | 0.819 times | Wed 07 January 2026 | 77.09 (-0.14%) | 77.89 | 77.01 - 78.34 | 1.2839 times | Tue 06 January 2026 | 77.20 (0.35%) | 76.74 | 76.51 - 77.31 | 1.2401 times | Mon 05 January 2026 | 76.93 (-0.98%) | 76.92 | 75.96 - 77.23 | 1.1338 times | Fri 02 January 2026 | 77.69 (-1.68%) | 78.93 | 77.48 - 78.96 | 0.5749 times | Wed 31 December 2025 | 79.02 (-0.84%) | 79.30 | 78.99 - 79.68 | 0.3896 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 82.59 and 86.84
| Weekly Target 1 | 79.17 |
| Weekly Target 2 | 81.76 |
| Weekly Target 3 | 83.423333333333 |
| Weekly Target 4 | 86.01 |
| Weekly Target 5 | 87.67 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 84.34 (3.51%) | 82.00 | 80.84 - 85.09 | 1.1198 times | Fri 09 January 2026 | 81.48 (4.88%) | 76.92 | 75.96 - 81.50 | 1.4959 times | Fri 02 January 2026 | 77.69 (-2.51%) | 79.69 | 77.48 - 80.10 | 0.4013 times | Mon 29 December 2025 | 79.69 (-0.05%) | 79.69 | 79.44 - 80.10 | 0.1336 times | Fri 26 December 2025 | 79.73 (1.75%) | 77.90 | 77.77 - 80.40 | 0.6553 times | Fri 19 December 2025 | 78.36 (0.03%) | 78.49 | 77.50 - 80.13 | 1.4938 times | Fri 12 December 2025 | 78.34 (0.36%) | 77.29 | 76.02 - 78.52 | 1.4142 times | Fri 05 December 2025 | 78.06 (-2.9%) | 80.30 | 77.24 - 80.69 | 1.2516 times | Fri 28 November 2025 | 80.39 (-0.67%) | 80.91 | 79.11 - 81.10 | 0.8135 times | Fri 21 November 2025 | 80.93 (3.69%) | 78.28 | 77.63 - 81.35 | 1.221 times | Fri 14 November 2025 | 78.05 (-0.9%) | 78.39 | 77.87 - 79.74 | 1.2919 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 80.15 and 89.28
| Monthly Target 1 | 72.67 |
| Monthly Target 2 | 78.5 |
| Monthly Target 3 | 81.796666666667 |
| Monthly Target 4 | 87.63 |
| Monthly Target 5 | 90.93 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 84.34 (6.73%) | 78.93 | 75.96 - 85.09 | 0.6061 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.1336 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9741 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.4847 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 1.0406 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.9063 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 0.9237 times | Mon 30 June 2025 | 90.90 (-2.19%) | 92.22 | 87.07 - 93.17 | 0.9062 times | Fri 30 May 2025 | 92.94 (0.81%) | 91.16 | 86.94 - 93.60 | 0.8844 times | Wed 30 April 2025 | 92.19 (-1.61%) | 94.24 | 87.48 - 97.73 | 1.1403 times | Mon 31 March 2025 | 93.70 (2.78%) | 90.99 | 89.14 - 100.18 | 1.0216 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 83.05 |
| 12 day DMA | 80.31 |
| 20 day DMA | 79.91 |
| 35 day DMA | 79.31 |
| 50 day DMA | 79.09 |
| 100 day DMA | 79.7 |
| 150 day DMA | 82.39 |
| 200 day DMA | 84.74 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.01 | 82.35 | 81.25 |
| 12 day EMA | 81.29 | 80.73 | 80.04 |
| 20 day EMA | 80.44 | 80.03 | 79.55 |
| 35 day EMA | 79.71 | 79.44 | 79.14 |
| 50 day EMA | 79.3 | 79.09 | 78.87 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.05 | 82.35 | 80.86 |
| 12 day SMA | 80.31 | 79.92 | 79.52 |
| 20 day SMA | 79.91 | 79.64 | 79.38 |
| 35 day SMA | 79.31 | 79.16 | 79.06 |
| 50 day SMA | 79.09 | 78.94 | 78.79 |
| 100 day SMA | 79.7 | 79.7 | 79.72 |
| 150 day SMA | 82.39 | 82.44 | 82.48 |
| 200 day SMA | 84.74 | 84.79 | 84.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.