CJ CJES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C J CJES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CJ

Strong Daily Stock price targets for CJ CJES are 0.3 and 0.32

Daily Target 10.29
Daily Target 20.3
Daily Target 30.31
Daily Target 40.32
Daily Target 50.33

Daily price and volume C J

Date Closing Open Range Volume
Wed 20 July 2016 0.31 (0%) 0.31 0.30 - 0.32 0.258 times
Tue 19 July 2016 0.31 (-6.06%) 0.34 0.31 - 0.34 0.2422 times
Mon 18 July 2016 0.33 (0%) 0.34 0.30 - 0.36 0.4753 times
Fri 15 July 2016 0.33 (-10.81%) 0.40 0.33 - 0.43 0.8163 times
Thu 14 July 2016 0.37 (19.35%) 0.32 0.31 - 0.39 2.9718 times
Wed 13 July 2016 0.31 (-31.11%) 0.41 0.29 - 0.45 2.5492 times
Tue 12 July 2016 0.45 (-8.16%) 0.45 0.44 - 0.50 0.8397 times
Mon 11 July 2016 0.49 (-10.91%) 0.45 0.42 - 0.52 1.2072 times
Fri 08 July 2016 0.55 (0%) 0.57 0.53 - 0.58 0.2746 times
Thu 07 July 2016 0.55 (0%) 0.54 0.51 - 0.59 0.3656 times
Wed 06 July 2016 0.55 (3.77%) 0.50 0.50 - 0.56 0.3099 times

Daily chart CJ

Weekly price and charts CJ

Strong weekly Stock price targets for CJ CJES are 0.28 and 0.34

Weekly Target 10.26
Weekly Target 20.29
Weekly Target 30.32333333333333
Weekly Target 40.35
Weekly Target 50.38

Weekly price and volumes for C J

Date Closing Open Range Volume
Wed 20 July 2016 0.31 (-6.06%) 0.34 0.30 - 0.36 0.2741 times
Fri 15 July 2016 0.33 (-40%) 0.45 0.29 - 0.52 2.3558 times
Fri 08 July 2016 0.55 (-1.79%) 0.52 0.49 - 0.59 0.4027 times
Fri 01 July 2016 0.56 (-21.13%) 0.65 0.45 - 0.70 1.0267 times
Fri 24 June 2016 0.71 (0%) 0.68 0.59 - 0.84 0.9407 times
Thu 15 January 2026 (0%) - 0 times

weekly chart CJ

Monthly price and charts CJ

Strong monthly Stock price targets for CJ CJES are 0.13 and 0.48

Monthly Target 10.06
Monthly Target 20.19
Monthly Target 30.41333333333333
Monthly Target 40.54
Monthly Target 50.76

Monthly price and volumes C J

Date Closing Open Range Volume
Wed 20 July 2016 0.31 (-48.33%) 0.48 0.29 - 0.64 1.3518 times
Thu 30 June 2016 0.60 (0%) 0.68 0.55 - 0.84 0.6482 times
Thu 15 January 2026 (0%) - 0 times

monthly chart CJ

DMA SMA EMA moving averages of C J CJES

DMA (daily moving average) of C J CJES

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.42
20 day DMA 0.52
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of C J CJES

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.350.37
12 day EMA0.420.440.46
20 day EMA0.510.530.55
35 day EMA000
50 day EMA000

SMA (simple moving average) of C J CJES

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.330.36
12 day SMA0.420.440.47
20 day SMA0.52
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme