Login or Join
HomepageCivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CivitasSolutions
Strong Daily Stock price targets for CivitasSolutions CIVI are 73.28 and 78.22
| Daily Target 1 | 69.24 |
| Daily Target 2 | 72.37 |
| Daily Target 3 | 74.18 |
| Daily Target 4 | 77.31 |
| Daily Target 5 | 79.12 |
Daily price and volume Civitas Solutions
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 75.50 (7.02%) | 71.05 | 71.05 - 75.99 | 2.4459 times | Thu 02 May 2024 | 70.55 (-0.3%) | 71.33 | 70.17 - 72.02 | 1.091 times | Wed 01 May 2024 | 70.76 (-1.67%) | 72.00 | 70.22 - 72.00 | 0.7446 times | Tue 30 April 2024 | 71.96 (-3.63%) | 74.31 | 71.78 - 74.41 | 1.2211 times | Mon 29 April 2024 | 74.67 (0.89%) | 74.01 | 73.50 - 74.72 | 0.618 times | Fri 26 April 2024 | 74.01 (0.39%) | 73.66 | 72.83 - 74.09 | 0.5573 times | Thu 25 April 2024 | 73.72 (0.22%) | 73.59 | 72.43 - 74.08 | 0.9354 times | Wed 24 April 2024 | 73.56 (0.37%) | 73.21 | 72.46 - 73.88 | 0.8878 times | Tue 23 April 2024 | 73.29 (0.47%) | 72.55 | 72.11 - 73.60 | 0.6699 times | Mon 22 April 2024 | 72.95 (0.44%) | 72.43 | 71.51 - 73.62 | 0.829 times | Fri 19 April 2024 | 72.63 (1.03%) | 71.50 | 71.50 - 73.30 | 0.8755 times |
Weekly price and charts CivitasSolutions
Strong weekly Stock price targets for CivitasSolutions CIVI are 72.84 and 78.66
| Weekly Target 1 | 68.07 |
| Weekly Target 2 | 71.78 |
| Weekly Target 3 | 73.886666666667 |
| Weekly Target 4 | 77.6 |
| Weekly Target 5 | 79.71 |
Weekly price and volumes for Civitas Solutions
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 75.50 (2.01%) | 74.01 | 70.17 - 75.99 | 1.084 times | Fri 26 April 2024 | 74.01 (1.9%) | 72.43 | 71.51 - 74.09 | 0.6871 times | Fri 19 April 2024 | 72.63 (-2.19%) | 74.71 | 71.50 - 75.09 | 0.7233 times | Fri 12 April 2024 | 74.26 (-2.03%) | 75.88 | 74.07 - 77.02 | 0.8925 times | Fri 05 April 2024 | 75.80 (-0.14%) | 76.18 | 74.64 - 76.75 | 1.3889 times | Thu 28 March 2024 | 75.91 (2.53%) | 74.49 | 73.48 - 76.56 | 0.6804 times | Fri 22 March 2024 | 74.04 (3.67%) | 71.50 | 70.88 - 75.86 | 0.9297 times | Fri 15 March 2024 | 71.42 (2.9%) | 69.05 | 68.26 - 71.74 | 1.5473 times | Fri 08 March 2024 | 69.41 (-1.98%) | 71.39 | 67.59 - 71.39 | 0.7755 times | Fri 01 March 2024 | 70.81 (12.49%) | 62.77 | 62.00 - 71.91 | 1.2913 times | Fri 23 February 2024 | 62.95 (-0.22%) | 62.93 | 61.14 - 63.50 | 0.7462 times |
Monthly price and charts CivitasSolutions
Strong monthly Stock price targets for CivitasSolutions CIVI are 72.84 and 78.66
| Monthly Target 1 | 68.07 |
| Monthly Target 2 | 71.78 |
| Monthly Target 3 | 73.886666666667 |
| Monthly Target 4 | 77.6 |
| Monthly Target 5 | 79.71 |
Monthly price and volumes Civitas Solutions
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 75.50 (4.92%) | 72.00 | 70.17 - 75.99 | 0.2142 times | Tue 30 April 2024 | 71.96 (-5.2%) | 76.18 | 71.50 - 77.02 | 1.1351 times | Thu 28 March 2024 | 75.91 (10.53%) | 69.46 | 67.59 - 76.56 | 1.2041 times | Thu 29 February 2024 | 68.68 (5.97%) | 65.34 | 60.38 - 69.80 | 1.0837 times | Wed 31 January 2024 | 64.81 (-5.22%) | 69.10 | 62.64 - 69.92 | 0.7597 times | Fri 29 December 2023 | 68.38 (-0.45%) | 68.62 | 65.22 - 71.48 | 1.0723 times | Thu 30 November 2023 | 68.69 (-8.94%) | 75.57 | 66.27 - 77.57 | 0.8834 times | Tue 31 October 2023 | 75.43 (-6.73%) | 80.96 | 68.51 - 80.96 | 1.048 times | Fri 29 September 2023 | 80.87 (-1.64%) | 83.52 | 77.38 - 86.58 | 1.9825 times | Thu 31 August 2023 | 82.22 (9.83%) | 74.11 | 70.26 - 82.36 | 0.6169 times | Mon 31 July 2023 | 74.86 (7.91%) | 69.51 | 65.43 - 76.20 | 0.5855 times |
Indicator Analysis of CivitasSolutions
Please login to view indicator analysis. or View indicator analysis of CivitasSolutions CIVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Civitas Solutions CIVI
DMA (daily moving average) of Civitas Solutions CIVI
| DMA period | DMA value |
| 5 day DMA | 72.69 |
| 12 day DMA | 72.96 |
| 20 day DMA | 73.68 |
| 35 day DMA | 74.08 |
| 50 day DMA | 72.31 |
| 100 day DMA | 69 |
| 150 day DMA | 69.99 |
| 200 day DMA | 72.35 |
EMA (exponential moving average) of Civitas Solutions CIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.05 | 71.82 | 72.45 |
| 12 day EMA | 73.15 | 72.72 | 73.12 |
| 20 day EMA | 73.25 | 73.01 | 73.27 |
| 35 day EMA | 72.37 | 72.19 | 72.29 |
| 50 day EMA | 71.58 | 71.42 | 71.46 |
SMA (simple moving average) of Civitas Solutions CIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.69 | 72.39 | 73.02 |
| 12 day SMA | 72.96 | 72.74 | 73.03 |
| 20 day SMA | 73.68 | 73.7 | 73.93 |
| 35 day SMA | 74.08 | 73.93 | 73.95 |
| 50 day SMA | 72.31 | 72.06 | 71.92 |
| 100 day SMA | 69 | 68.9 | 68.89 |
| 150 day SMA | 69.99 | 70.01 | 70.08 |
| 200 day SMA | 72.35 | 72.33 | 72.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.