CityficeReit CIO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cityfice Reit CIO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CityficeReit

Strong Daily Stock price targets for CityficeReit CIO-A are 17.34 and 17.46

Daily Target 117.24
Daily Target 217.32
Daily Target 317.36
Daily Target 417.44
Daily Target 517.48

Daily price and volume Cityfice Reit

Date Closing Open Range Volume
Thu 25 April 2024 17.40 (0.69%) 17.28 17.28 - 17.40 0.1512 times
Wed 24 April 2024 17.28 (-1.26%) 17.28 17.28 - 17.40 0.4348 times
Tue 23 April 2024 17.50 (1.69%) 17.40 17.10 - 17.50 1.4934 times
Mon 22 April 2024 17.21 (-0.23%) 17.17 17.11 - 17.30 0.4726 times
Fri 19 April 2024 17.25 (-1.43%) 17.25 17.25 - 17.27 1.0586 times
Thu 18 April 2024 17.50 (-1.02%) 17.33 17.30 - 17.50 0.3214 times
Wed 17 April 2024 17.68 (2.79%) 17.60 17.35 - 17.76 3.6673 times
Tue 16 April 2024 17.20 (0.58%) 16.94 16.94 - 17.20 0.3403 times
Mon 15 April 2024 17.10 (-0.75%) 17.25 16.44 - 17.26 1.8526 times
Fri 12 April 2024 17.23 (0.47%) 17.00 16.68 - 17.23 0.2079 times
Thu 11 April 2024 17.15 (-2%) 17.50 17.15 - 17.50 0.4159 times

Daily chart CityficeReit

Weekly price and charts CityficeReit

Strong weekly Stock price targets for CityficeReit CIO-A are 17.25 and 17.65

Weekly Target 116.93
Weekly Target 217.17
Weekly Target 317.333333333333
Weekly Target 417.57
Weekly Target 517.73

Weekly price and volumes for Cityfice Reit

Date Closing Open Range Volume
Thu 25 April 2024 17.40 (0.87%) 17.17 17.10 - 17.50 0.5062 times
Fri 19 April 2024 17.25 (0.12%) 17.25 16.44 - 17.76 1.4361 times
Fri 12 April 2024 17.23 (-4.28%) 18.00 16.68 - 18.28 0.5212 times
Fri 05 April 2024 18.00 (2.56%) 17.62 17.10 - 18.18 1.2561 times
Thu 28 March 2024 17.55 (-3.62%) 18.20 17.55 - 18.46 1.8635 times
Fri 22 March 2024 18.21 (3.17%) 17.89 17.89 - 18.61 0.4949 times
Fri 15 March 2024 17.65 (-3.5%) 19.00 16.97 - 19.00 0.4724 times
Fri 08 March 2024 18.29 (6.21%) 17.29 16.97 - 18.42 1.2973 times
Fri 01 March 2024 17.22 (-0.17%) 17.10 16.86 - 17.49 1.1024 times
Fri 23 February 2024 17.25 (3.36%) 17.07 16.58 - 17.25 1.0499 times
Fri 16 February 2024 16.69 (-0.89%) 17.28 16.50 - 17.40 3.8883 times

weekly chart CityficeReit

Monthly price and charts CityficeReit

Strong monthly Stock price targets for CityficeReit CIO-A are 16 and 17.84

Monthly Target 115.53
Monthly Target 216.47
Monthly Target 317.373333333333
Monthly Target 418.31
Monthly Target 519.21

Monthly price and volumes Cityfice Reit

Date Closing Open Range Volume
Thu 25 April 2024 17.40 (-0.85%) 17.62 16.44 - 18.28 0.6144 times
Thu 28 March 2024 17.55 (3.24%) 16.86 16.86 - 19.00 0.7017 times
Thu 29 February 2024 17.00 (-11.09%) 18.71 16.50 - 18.88 1.5731 times
Wed 31 January 2024 19.12 (-2.35%) 19.31 17.57 - 21.79 0.6974 times
Fri 29 December 2023 19.58 (20.12%) 16.30 16.28 - 20.28 0.9017 times
Thu 30 November 2023 16.30 (12.41%) 14.62 14.48 - 16.95 1.0502 times
Tue 31 October 2023 14.50 (-2.88%) 14.93 14.16 - 15.50 1.4987 times
Fri 29 September 2023 14.93 (-9.79%) 16.55 14.77 - 17.07 0.9501 times
Thu 31 August 2023 16.55 (-2.76%) 17.04 16.19 - 17.53 1.4554 times
Mon 31 July 2023 17.02 (-8.94%) 18.30 16.60 - 18.86 0.5574 times
Fri 30 June 2023 18.69 (18.59%) 16.05 15.56 - 18.70 4.3205 times

monthly chart CityficeReit

DMA SMA EMA moving averages of Cityfice Reit CIO-A

DMA (daily moving average) of Cityfice Reit CIO-A

DMA period DMA value
5 day DMA 17.33
12 day DMA 17.33
20 day DMA 17.53
35 day DMA 17.71
50 day DMA 17.51
100 day DMA 18.03
150 day DMA 17.21
200 day DMA 17.11

EMA (exponential moving average) of Cityfice Reit CIO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.3517.38
12 day EMA17.4317.4317.46
20 day EMA17.4817.4917.51
35 day EMA17.4617.4617.47
50 day EMA17.4417.4417.45

SMA (simple moving average) of Cityfice Reit CIO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.3517.43
12 day SMA17.3317.3517.43
20 day SMA17.5317.5617.59
35 day SMA17.7117.7117.71
50 day SMA17.5117.517.49
100 day SMA18.0318.0218.01
150 day SMA17.2117.1917.19
200 day SMA17.1117.1117.12
Back to top | Use Dark Theme