Login or Join
HomepageCityficeReit CIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityfice Reit CIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CityficeReit
Strong Daily Stock price targets for CityficeReit CIO are 6.95 and 6.96
| Daily Target 1 | 6.94 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 6.9533333333333 |
| Daily Target 4 | 6.96 |
| Daily Target 5 | 6.96 |
Daily price and volume Cityfice Reit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.95 (-0.14%) | 6.96 | 6.95 - 6.96 | 0.2397 times | Tue 09 December 2025 | 6.96 (0.14%) | 6.96 | 6.95 - 6.97 | 0.436 times | Mon 08 December 2025 | 6.95 (0.14%) | 6.93 | 6.93 - 6.95 | 0.3528 times | Fri 05 December 2025 | 6.94 (2.06%) | 6.90 | 6.81 - 6.95 | 2.5991 times | Thu 04 December 2025 | 6.80 (-0.29%) | 6.81 | 6.79 - 6.82 | 0.7074 times | Wed 03 December 2025 | 6.82 (0.15%) | 6.81 | 6.80 - 6.83 | 0.8552 times | Tue 02 December 2025 | 6.81 (0.15%) | 6.82 | 6.78 - 6.84 | 2.1561 times | Mon 01 December 2025 | 6.80 (-0.15%) | 6.89 | 6.80 - 6.89 | 1.1793 times | Fri 28 November 2025 | 6.81 (0.15%) | 6.80 | 6.79 - 6.81 | 0.2404 times | Wed 26 November 2025 | 6.80 (-0.73%) | 6.85 | 6.80 - 6.87 | 1.2341 times | Tue 25 November 2025 | 6.85 (0.15%) | 6.87 | 6.85 - 6.87 | 0.5147 times |
Weekly price and charts CityficeReit
Strong weekly Stock price targets for CityficeReit CIO are 6.94 and 6.98
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 6.95 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Cityfice Reit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.95 (0.14%) | 6.93 | 6.93 - 6.97 | 0.3878 times | Fri 05 December 2025 | 6.94 (1.91%) | 6.89 | 6.78 - 6.95 | 2.8267 times | Fri 28 November 2025 | 6.81 (-0.87%) | 6.87 | 6.79 - 6.88 | 1.0075 times | Fri 21 November 2025 | 6.87 (-0.43%) | 6.89 | 6.86 - 6.90 | 1.2068 times | Fri 14 November 2025 | 6.90 (0%) | 6.93 | 6.89 - 6.93 | 0.5904 times | Fri 07 November 2025 | 6.90 (0%) | 6.93 | 6.90 - 6.93 | 0.4786 times | Fri 31 October 2025 | 6.90 (0%) | 6.89 | 6.89 - 6.92 | 0.1086 times | Fri 31 October 2025 | 6.90 (-0.58%) | 6.93 | 6.87 - 6.94 | 1.2902 times | Fri 24 October 2025 | 6.94 (-0.29%) | 7.00 | 6.92 - 7.00 | 0.9032 times | Fri 17 October 2025 | 6.96 (0%) | 6.97 | 6.96 - 6.98 | 1.2003 times | Tue 07 October 2025 | 6.96 (-0.43%) | 6.98 | 6.96 - 7.00 | 0.2577 times |
Monthly price and charts CityficeReit
Strong monthly Stock price targets for CityficeReit CIO are 6.87 and 7.06
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 6.9 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Cityfice Reit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.95 (2.06%) | 6.89 | 6.78 - 6.97 | 0.8147 times | Fri 28 November 2025 | 6.81 (-1.3%) | 6.93 | 6.79 - 6.93 | 0.8322 times | Fri 31 October 2025 | 6.90 (-0.86%) | 6.95 | 6.87 - 7.01 | 1.2599 times | Tue 30 September 2025 | 6.96 (0.43%) | 6.93 | 6.92 - 6.97 | 1.4436 times | Fri 29 August 2025 | 6.93 (-0.14%) | 6.93 | 6.91 - 6.99 | 0.8965 times | Thu 31 July 2025 | 6.94 (29.96%) | 5.33 | 5.31 - 6.96 | 2.8139 times | Mon 30 June 2025 | 5.34 (9.43%) | 4.85 | 4.82 - 5.64 | 0.3777 times | Fri 30 May 2025 | 4.88 (-3.94%) | 5.09 | 4.62 - 5.27 | 0.4111 times | Wed 30 April 2025 | 5.08 (-2.12%) | 5.13 | 4.19 - 5.22 | 0.6473 times | Mon 31 March 2025 | 5.19 (-1.33%) | 5.24 | 4.67 - 5.35 | 0.5032 times | Fri 28 February 2025 | 5.26 (-0.94%) | 5.20 | 4.84 - 5.31 | 0.3453 times |
Indicator Analysis of CityficeReit
Please login to view indicator analysis. or View indicator analysis of CityficeReit CIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cityfice Reit CIO
DMA (daily moving average) of Cityfice Reit CIO
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.86 |
| 20 day DMA | 6.87 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.91 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.3 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Cityfice Reit CIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.91 | 6.88 |
| 12 day EMA | 6.89 | 6.88 | 6.87 |
| 20 day EMA | 6.89 | 6.88 | 6.87 |
| 35 day EMA | 6.88 | 6.88 | 6.88 |
| 50 day EMA | 6.91 | 6.91 | 6.91 |
SMA (simple moving average) of Cityfice Reit CIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.89 | 6.86 |
| 12 day SMA | 6.86 | 6.85 | 6.85 |
| 20 day SMA | 6.87 | 6.87 | 6.87 |
| 35 day SMA | 6.89 | 6.89 | 6.89 |
| 50 day SMA | 6.91 | 6.91 | 6.91 |
| 100 day SMA | 6.85 | 6.84 | 6.83 |
| 150 day SMA | 6.3 | 6.29 | 6.28 |
| 200 day SMA | 5.96 | 5.96 | 5.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.