ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-D are 21.88 and 22.26

Daily Target 121.6
Daily Target 221.77
Daily Target 321.983333333333
Daily Target 422.15
Daily Target 522.36

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Mon 23 March 2026 21.93 (-4.03%) 21.82 21.82 - 22.20 2.487 times
Tue 17 March 2026 22.85 (0.04%) 23.06 22.71 - 23.06 1.6256 times
Mon 16 March 2026 22.84 (-0.7%) 22.95 22.80 - 22.99 0.7966 times
Fri 13 March 2026 23.00 (-0.82%) 22.98 22.50 - 23.08 1.5738 times
Thu 12 March 2026 23.19 (-0.17%) 23.04 23.04 - 23.29 0.6153 times
Wed 11 March 2026 23.23 (0.52%) 23.10 22.99 - 23.30 0.6088 times
Tue 10 March 2026 23.11 (0.3%) 23.02 23.02 - 23.17 0.3433 times
Mon 09 March 2026 23.04 (-0.09%) 22.99 22.85 - 23.35 0.8614 times
Fri 06 March 2026 23.06 (-0.26%) 23.23 23.06 - 23.24 0.6606 times
Thu 05 March 2026 23.12 (0.17%) 23.23 23.07 - 23.23 0.4275 times
Wed 04 March 2026 23.08 (0.39%) 22.99 22.99 - 23.31 1.0427 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-D are 21.88 and 22.26

Weekly Target 121.6
Weekly Target 221.77
Weekly Target 321.983333333333
Weekly Target 422.15
Weekly Target 522.36

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Mon 23 March 2026 21.93 (-4.03%) 21.82 21.82 - 22.20 0.5864 times
Tue 17 March 2026 22.85 (-0.65%) 22.95 22.71 - 23.06 0.5712 times
Fri 13 March 2026 23.00 (-0.26%) 22.99 22.50 - 23.35 0.9438 times
Fri 06 March 2026 23.06 (-2.45%) 23.12 22.93 - 23.31 0.9637 times
Fri 27 February 2026 23.64 (-1.5%) 23.95 23.41 - 24.04 1.7685 times
Fri 20 February 2026 24.00 (1.39%) 23.61 23.61 - 24.07 0.9377 times
Fri 13 February 2026 23.67 (0%) 23.61 23.31 - 23.68 0.1878 times
Fri 13 February 2026 23.67 (1.59%) 23.30 23.21 - 23.85 1.741 times
Fri 06 February 2026 23.30 (0.13%) 23.27 23.08 - 23.45 1.1591 times
Fri 30 January 2026 23.27 (0%) 23.32 23.13 - 23.78 1.1408 times
Fri 23 January 2026 23.27 (0.65%) 23.08 22.79 - 23.29 0.785 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-D are 21.11 and 22.64

Monthly Target 120.84
Monthly Target 221.38
Monthly Target 322.366666666667
Monthly Target 422.91
Monthly Target 523.9

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Mon 23 March 2026 21.93 (-7.23%) 23.12 21.82 - 23.35 0.5477 times
Fri 27 February 2026 23.64 (1.59%) 23.27 23.08 - 24.07 1.0354 times
Fri 30 January 2026 23.27 (2.29%) 22.80 22.66 - 23.78 0.8444 times
Wed 31 December 2025 22.75 (-7.03%) 23.97 22.50 - 23.97 1.7982 times
Fri 28 November 2025 24.47 (1.58%) 24.05 23.81 - 24.47 0.4945 times
Fri 31 October 2025 24.09 (0.88%) 23.99 23.80 - 24.30 0.7041 times
Tue 30 September 2025 23.88 (-3.36%) 24.08 23.80 - 24.34 1.1467 times
Fri 29 August 2025 24.71 (0.12%) 24.52 24.25 - 24.78 1.3623 times
Thu 31 July 2025 24.68 (2.49%) 24.13 24.09 - 24.75 0.887 times
Mon 30 June 2025 24.08 (-1.71%) 24.00 23.66 - 24.70 1.1797 times
Fri 30 May 2025 24.50 (-0.61%) 24.55 24.25 - 24.92 1.2843 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-D

DMA (daily moving average) of Chimera Invt CIM-D

DMA period DMA value
5 day DMA 22.76
12 day DMA 22.95
20 day DMA 23.29
35 day DMA 23.37
50 day DMA 23.29
100 day DMA 23.44
150 day DMA 23.71
200 day DMA 23.88

EMA (exponential moving average) of Chimera Invt CIM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.9623.02
12 day EMA22.9423.1223.17
20 day EMA23.123.2223.26
35 day EMA23.1723.2423.26
50 day EMA23.223.2523.27

SMA (simple moving average) of Chimera Invt CIM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7623.0223.07
12 day SMA22.9523.0523.12
20 day SMA23.2923.3923.43
35 day SMA23.3723.4123.43
50 day SMA23.2923.3123.31
100 day SMA23.4423.4623.47
150 day SMA23.7123.7323.74
200 day SMA23.8823.923.9
Back to top | Use Dark Theme