Login or Join
HomepageChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-D are 23.8 and 23.93
| Daily Target 1 | 23.77 |
| Daily Target 2 | 23.83 |
| Daily Target 3 | 23.9 |
| Daily Target 4 | 23.96 |
| Daily Target 5 | 24.03 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.89 (0.08%) | 23.90 | 23.84 - 23.97 | 0.6679 times | Thu 25 April 2024 | 23.87 (-0.08%) | 23.85 | 23.78 - 23.91 | 0.3197 times | Wed 24 April 2024 | 23.89 (0.17%) | 23.86 | 23.81 - 23.95 | 0.9165 times | Tue 23 April 2024 | 23.85 (-0.58%) | 23.89 | 23.80 - 23.95 | 1.0551 times | Mon 22 April 2024 | 23.99 (-0.62%) | 24.05 | 23.85 - 24.11 | 1.2575 times | Fri 19 April 2024 | 24.14 (1.05%) | 23.90 | 23.90 - 24.14 | 0.5542 times | Thu 18 April 2024 | 23.89 (0.25%) | 23.97 | 23.74 - 23.97 | 0.6785 times | Wed 17 April 2024 | 23.83 (0.59%) | 23.76 | 23.72 - 23.91 | 0.5506 times | Tue 16 April 2024 | 23.69 (-0.67%) | 23.80 | 23.56 - 23.86 | 1.6519 times | Mon 15 April 2024 | 23.85 (-0.83%) | 24.05 | 23.84 - 24.06 | 2.3481 times | Fri 12 April 2024 | 24.05 (-0.82%) | 24.22 | 24.03 - 24.25 | 0.2309 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-D are 23.67 and 24
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 23.926666666667 |
| Weekly Target 4 | 24.07 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.89 (-1.04%) | 24.05 | 23.78 - 24.11 | 0.9337 times | Fri 19 April 2024 | 24.14 (0.37%) | 24.05 | 23.56 - 24.14 | 1.2806 times | Fri 12 April 2024 | 24.05 (-1.27%) | 24.37 | 24.03 - 24.44 | 0.4609 times | Fri 05 April 2024 | 24.36 (-1.54%) | 24.60 | 24.20 - 24.65 | 0.6033 times | Thu 28 March 2024 | 24.74 (3.17%) | 24.00 | 23.89 - 24.80 | 1.5606 times | Fri 22 March 2024 | 23.98 (0.13%) | 23.95 | 23.70 - 24.10 | 1.8233 times | Fri 15 March 2024 | 23.95 (-0.62%) | 24.07 | 23.82 - 24.14 | 0.7567 times | Fri 08 March 2024 | 24.10 (1.39%) | 23.67 | 23.67 - 24.23 | 1.0997 times | Fri 01 March 2024 | 23.77 (-1.9%) | 24.22 | 23.73 - 24.45 | 0.8936 times | Fri 23 February 2024 | 24.23 (1.04%) | 24.03 | 23.82 - 24.24 | 0.5876 times | Fri 16 February 2024 | 23.98 (0.33%) | 23.85 | 23.50 - 24.04 | 0.8605 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-D are 23.18 and 24.27
| Monthly Target 1 | 22.94 |
| Monthly Target 2 | 23.42 |
| Monthly Target 3 | 24.033333333333 |
| Monthly Target 4 | 24.51 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.89 (-3.44%) | 24.60 | 23.56 - 24.65 | 0.6495 times | Thu 28 March 2024 | 24.74 (3.95%) | 23.80 | 23.67 - 24.80 | 1.0705 times | Thu 29 February 2024 | 23.80 (-0.42%) | 23.86 | 23.47 - 24.45 | 0.6957 times | Wed 31 January 2024 | 23.90 (2.53%) | 23.32 | 23.06 - 23.98 | 0.7938 times | Fri 29 December 2023 | 23.31 (1.97%) | 22.74 | 22.74 - 23.70 | 0.8227 times | Thu 30 November 2023 | 22.86 (13.22%) | 20.12 | 19.91 - 22.87 | 0.9075 times | Tue 31 October 2023 | 20.19 (-3.26%) | 20.93 | 20.11 - 21.74 | 1.3969 times | Fri 29 September 2023 | 20.87 (-2.89%) | 21.25 | 20.15 - 21.45 | 1.9114 times | Thu 31 August 2023 | 21.49 (0.37%) | 21.50 | 20.73 - 21.60 | 1.0388 times | Mon 31 July 2023 | 21.41 (5.52%) | 20.21 | 20.21 - 21.90 | 0.7133 times | Fri 30 June 2023 | 20.29 (4.32%) | 19.50 | 19.20 - 20.55 | 0.7956 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-D
DMA (daily moving average) of Chimera Invt CIM-D
| DMA period | DMA value |
| 5 day DMA | 23.9 |
| 12 day DMA | 23.93 |
| 20 day DMA | 24.12 |
| 35 day DMA | 24.09 |
| 50 day DMA | 24.09 |
| 100 day DMA | 23.76 |
| 150 day DMA | 22.85 |
| 200 day DMA | 22.43 |
EMA (exponential moving average) of Chimera Invt CIM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.9 | 23.9 | 23.92 |
| 12 day EMA | 23.97 | 23.98 | 24 |
| 20 day EMA | 24.01 | 24.02 | 24.04 |
| 35 day EMA | 24.03 | 24.04 | 24.05 |
| 50 day EMA | 24.04 | 24.05 | 24.06 |
SMA (simple moving average) of Chimera Invt CIM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.9 | 23.95 | 23.95 |
| 12 day SMA | 23.93 | 23.96 | 24 |
| 20 day SMA | 24.12 | 24.17 | 24.19 |
| 35 day SMA | 24.09 | 24.1 | 24.1 |
| 50 day SMA | 24.09 | 24.09 | 24.09 |
| 100 day SMA | 23.76 | 23.75 | 23.74 |
| 150 day SMA | 22.85 | 22.83 | 22.81 |
| 200 day SMA | 22.43 | 22.41 | 22.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.