ChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-D are 24.58 and 24.69

Daily Target 124.49
Daily Target 224.55
Daily Target 324.603333333333
Daily Target 424.66
Daily Target 524.71

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Wed 13 May 2026 24.60 (0%) 24.58 24.55 - 24.66 1.5901 times
Tue 12 May 2026 24.60 (0.24%) 24.53 24.47 - 24.66 1.997 times
Mon 11 May 2026 24.54 (0%) 24.47 24.47 - 24.59 0.4446 times
Fri 08 May 2026 24.54 (0.25%) 24.49 24.41 - 24.55 0.5426 times
Thu 07 May 2026 24.48 (-0.29%) 24.54 24.48 - 24.56 1.6579 times
Wed 06 May 2026 24.55 (0%) 24.48 24.36 - 24.58 0.8139 times
Wed 06 May 2026 24.55 (0.24%) 24.48 24.36 - 24.58 0.8139 times
Tue 05 May 2026 24.49 (0.16%) 24.49 24.25 - 24.53 0.7837 times
Mon 04 May 2026 24.45 (0.04%) 24.40 24.22 - 24.53 0.957 times
Fri 01 May 2026 24.44 (0.16%) 24.48 24.21 - 24.48 0.3994 times
Thu 30 April 2026 24.40 (0.95%) 24.17 24.17 - 24.48 0.3843 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-D are 24.54 and 24.73

Weekly Target 124.39
Weekly Target 224.49
Weekly Target 324.576666666667
Weekly Target 424.68
Weekly Target 524.77

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Wed 13 May 2026 24.60 (0.24%) 24.47 24.47 - 24.66 0.6693 times
Fri 08 May 2026 24.54 (-0.04%) 24.48 24.36 - 24.58 0.5004 times
Wed 06 May 2026 24.55 (0.45%) 24.40 24.22 - 24.58 0.4241 times
Fri 01 May 2026 24.44 (1.16%) 24.15 24.02 - 24.48 0.3578 times
Fri 24 April 2026 24.16 (0.67%) 23.90 23.64 - 24.25 0.7557 times
Fri 17 April 2026 24.00 (1.57%) 23.58 23.42 - 24.19 1.0422 times
Fri 10 April 2026 23.63 (4.93%) 22.52 22.43 - 23.70 1.116 times
Thu 02 April 2026 22.52 (3.68%) 21.76 21.72 - 22.61 3.0089 times
Fri 27 March 2026 21.72 (-4.95%) 21.82 21.51 - 22.20 1.6577 times
Tue 17 March 2026 22.85 (-0.65%) 22.95 22.71 - 23.06 0.4679 times
Fri 13 March 2026 23.00 (-0.26%) 22.99 22.50 - 23.35 0.7732 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-D are 24.41 and 24.86

Monthly Target 124.04
Monthly Target 224.32
Monthly Target 324.49
Monthly Target 424.77
Monthly Target 524.94

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Wed 13 May 2026 24.60 (0.82%) 24.48 24.21 - 24.66 0.3655 times
Thu 30 April 2026 24.40 (9.61%) 22.36 21.86 - 24.48 0.8186 times
Tue 31 March 2026 22.26 (-5.84%) 23.12 21.51 - 23.35 1.3615 times
Fri 27 February 2026 23.64 (1.59%) 23.27 23.08 - 24.07 1.045 times
Fri 30 January 2026 23.27 (2.29%) 22.80 22.66 - 23.78 0.8522 times
Wed 31 December 2025 22.75 (-7.03%) 23.97 22.50 - 23.97 1.8149 times
Fri 28 November 2025 24.47 (1.58%) 24.05 23.81 - 24.47 0.4991 times
Fri 31 October 2025 24.09 (0.88%) 23.99 23.80 - 24.30 0.7106 times
Tue 30 September 2025 23.88 (-3.36%) 24.08 23.80 - 24.34 1.1574 times
Fri 29 August 2025 24.71 (0.12%) 24.52 24.25 - 24.78 1.375 times
Thu 31 July 2025 24.68 (2.49%) 24.13 24.09 - 24.75 0.8953 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-D

DMA (daily moving average) of Chimera Invt CIM-D

DMA period DMA value
5 day DMA 24.55
12 day DMA 24.48
20 day DMA 24.33
35 day DMA 23.72
50 day DMA 23.45
100 day DMA 23.35
150 day DMA 23.54
200 day DMA 23.75

EMA (exponential moving average) of Chimera Invt CIM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5624.5424.51
12 day EMA24.4524.4224.39
20 day EMA24.2724.2424.2
35 day EMA23.9623.9223.88
50 day EMA23.5823.5423.5

SMA (simple moving average) of Chimera Invt CIM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5524.5424.53
12 day SMA24.4824.4524.43
20 day SMA24.3324.324.27
35 day SMA23.7223.6523.57
50 day SMA23.4523.4323.42
100 day SMA23.3523.3323.32
150 day SMA23.5423.5423.53
200 day SMA23.7523.7523.75
Back to top | Use Dark Theme