Login or Join
HomepageChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-D are 23.21 and 23.36
| Daily Target 1 | 23.08 |
| Daily Target 2 | 23.18 |
| Daily Target 3 | 23.233333333333 |
| Daily Target 4 | 23.33 |
| Daily Target 5 | 23.38 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.27 (0.43%) | 23.17 | 23.14 - 23.29 | 0.854 times | Thu 22 January 2026 | 23.17 (0.35%) | 23.19 | 23.09 - 23.20 | 1.1639 times | Wed 21 January 2026 | 23.09 (0.43%) | 22.96 | 22.96 - 23.10 | 0.4201 times | Tue 20 January 2026 | 22.99 (-0.56%) | 23.08 | 22.79 - 23.18 | 1.1019 times | Fri 16 January 2026 | 23.12 (0.17%) | 23.13 | 23.00 - 23.21 | 0.6336 times | Thu 15 January 2026 | 23.08 (0.26%) | 23.04 | 22.98 - 23.20 | 0.7438 times | Wed 14 January 2026 | 23.02 (0.35%) | 22.90 | 22.88 - 23.08 | 1.6391 times | Tue 13 January 2026 | 22.94 (0.09%) | 22.88 | 22.66 - 22.94 | 1.5702 times | Mon 12 January 2026 | 22.92 (0%) | 22.88 | 22.86 - 22.97 | 1.0193 times | Fri 09 January 2026 | 22.92 (0.31%) | 22.98 | 22.83 - 22.98 | 0.854 times | Thu 08 January 2026 | 22.85 (-0.17%) | 22.93 | 22.79 - 22.93 | 1.3774 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-D are 23.03 and 23.53
| Weekly Target 1 | 22.62 |
| Weekly Target 2 | 22.94 |
| Weekly Target 3 | 23.116666666667 |
| Weekly Target 4 | 23.44 |
| Weekly Target 5 | 23.62 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.27 (0.65%) | 23.08 | 22.79 - 23.29 | 0.5481 times | Fri 16 January 2026 | 23.12 (0.87%) | 22.88 | 22.66 - 23.21 | 0.8681 times | Fri 09 January 2026 | 22.92 (0.22%) | 22.90 | 22.79 - 23.06 | 0.9086 times | Fri 02 January 2026 | 22.87 (0.48%) | 22.75 | 22.58 - 22.99 | 1.8737 times | Mon 29 December 2025 | 22.76 (-0.04%) | 22.75 | 22.67 - 22.95 | 0.1664 times | Fri 26 December 2025 | 22.77 (-0.48%) | 22.96 | 22.56 - 22.96 | 1.1091 times | Fri 19 December 2025 | 22.88 (-1.04%) | 23.29 | 22.50 - 23.29 | 1.2829 times | Fri 12 December 2025 | 23.12 (-0.3%) | 23.21 | 23.00 - 23.49 | 1.172 times | Fri 05 December 2025 | 23.19 (-5.23%) | 23.97 | 23.05 - 23.97 | 1.6007 times | Fri 28 November 2025 | 24.47 (1.24%) | 24.12 | 24.12 - 24.47 | 0.4703 times | Fri 21 November 2025 | 24.17 (-0.25%) | 24.34 | 24.02 - 24.47 | 0.5609 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-D are 22.97 and 23.6
| Monthly Target 1 | 22.44 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 23.073333333333 |
| Monthly Target 4 | 23.49 |
| Monthly Target 5 | 23.7 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.27 (2.29%) | 22.80 | 22.66 - 23.29 | 0.556 times | Wed 31 December 2025 | 22.75 (-7.03%) | 23.97 | 22.50 - 23.97 | 1.5609 times | Fri 28 November 2025 | 24.47 (1.58%) | 24.05 | 23.81 - 24.47 | 0.4293 times | Fri 31 October 2025 | 24.09 (0.88%) | 23.99 | 23.80 - 24.30 | 0.6112 times | Tue 30 September 2025 | 23.88 (-3.36%) | 24.08 | 23.80 - 24.34 | 0.9954 times | Fri 29 August 2025 | 24.71 (0.12%) | 24.52 | 24.25 - 24.78 | 1.1826 times | Thu 31 July 2025 | 24.68 (2.49%) | 24.13 | 24.09 - 24.75 | 0.77 times | Mon 30 June 2025 | 24.08 (-1.71%) | 24.00 | 23.66 - 24.70 | 1.024 times | Fri 30 May 2025 | 24.50 (-0.61%) | 24.55 | 24.25 - 24.92 | 1.1149 times | Wed 30 April 2025 | 24.65 (6.48%) | 23.41 | 20.77 - 24.76 | 1.7556 times | Mon 31 March 2025 | 23.15 (-7.66%) | 24.59 | 23.01 - 24.59 | 0.784 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-D
DMA (daily moving average) of Chimera Invt CIM-D
| DMA period | DMA value |
| 5 day DMA | 23.13 |
| 12 day DMA | 23.02 |
| 20 day DMA | 22.94 |
| 35 day DMA | 22.99 |
| 50 day DMA | 23.35 |
| 100 day DMA | 23.72 |
| 150 day DMA | 24 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Chimera Invt CIM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.14 | 23.08 | 23.04 |
| 12 day EMA | 23.07 | 23.03 | 23 |
| 20 day EMA | 23.04 | 23.02 | 23 |
| 35 day EMA | 23.21 | 23.21 | 23.21 |
| 50 day EMA | 23.39 | 23.39 | 23.4 |
SMA (simple moving average) of Chimera Invt CIM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.13 | 23.09 | 23.06 |
| 12 day SMA | 23.02 | 23 | 22.98 |
| 20 day SMA | 22.94 | 22.92 | 22.9 |
| 35 day SMA | 22.99 | 23 | 23.02 |
| 50 day SMA | 23.35 | 23.37 | 23.38 |
| 100 day SMA | 23.72 | 23.74 | 23.75 |
| 150 day SMA | 24 | 24.01 | 24.01 |
| 200 day SMA | 23.99 | 23.98 | 23.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.