Login or Join
HomepageChimeraInvt CIM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-D are 22.99 and 23.26
| Daily Target 1 | 22.94 |
| Daily Target 2 | 23.04 |
| Daily Target 3 | 23.21 |
| Daily Target 4 | 23.31 |
| Daily Target 5 | 23.48 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23.14 (-0.13%) | 23.17 | 23.11 - 23.38 | 1.4107 times | Fri 26 June 2026 | 23.17 (0.48%) | 22.94 | 22.94 - 23.26 | 1.1991 times | Thu 25 June 2026 | 23.06 (-0.99%) | 23.38 | 23.01 - 23.49 | 1.6379 times | Wed 24 June 2026 | 23.29 (-0.47%) | 23.50 | 23.08 - 23.55 | 1.105 times | Tue 23 June 2026 | 23.40 (0.26%) | 23.43 | 23.30 - 23.57 | 0.6897 times | Mon 22 June 2026 | 23.34 (-0.85%) | 23.49 | 23.23 - 23.53 | 1.2539 times | Thu 18 June 2026 | 23.54 (-0.38%) | 23.67 | 23.36 - 23.95 | 1.6928 times | Wed 17 June 2026 | 23.63 (0.42%) | 23.66 | 23.57 - 23.79 | 0.3683 times | Tue 16 June 2026 | 23.53 (-1.22%) | 23.54 | 23.53 - 23.80 | 0.2821 times | Mon 15 June 2026 | 23.82 (0.21%) | 23.90 | 23.78 - 24.00 | 0.3605 times | Fri 12 June 2026 | 23.77 (0.17%) | 23.57 | 23.43 - 23.77 | 0.8542 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-D are 22.99 and 23.26
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 23.21 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 23.48 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23.14 (-0.13%) | 23.17 | 23.11 - 23.38 | 0.3891 times | Fri 26 June 2026 | 23.17 (-1.57%) | 23.49 | 22.94 - 23.57 | 1.6234 times | Thu 18 June 2026 | 23.54 (-0.97%) | 23.90 | 23.36 - 24.00 | 0.7458 times | Fri 12 June 2026 | 23.77 (-2.18%) | 24.30 | 23.43 - 24.46 | 0.8647 times | Fri 05 June 2026 | 24.30 (-0.86%) | 24.10 | 23.85 - 24.40 | 1.2668 times | Fri 29 May 2026 | 24.51 (0.12%) | 24.50 | 24.35 - 24.55 | 0.9382 times | Fri 22 May 2026 | 24.48 (0.04%) | 24.42 | 24.21 - 24.57 | 1.2084 times | Fri 15 May 2026 | 24.47 (-0.29%) | 24.47 | 24.39 - 24.66 | 1.3662 times | Fri 08 May 2026 | 24.54 (-0.04%) | 24.48 | 24.36 - 24.58 | 0.8647 times | Wed 06 May 2026 | 24.55 (0.45%) | 24.40 | 24.22 - 24.58 | 0.7328 times | Fri 01 May 2026 | 24.44 (1.16%) | 24.15 | 24.02 - 24.48 | 0.6182 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-D are 22.28 and 23.8
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 22.57 |
| Monthly Target 3 | 23.513333333333 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23.14 (-5.59%) | 24.10 | 22.94 - 24.46 | 0.6525 times | Fri 29 May 2026 | 24.51 (0.45%) | 24.48 | 24.21 - 24.66 | 0.6972 times | Thu 30 April 2026 | 24.40 (9.61%) | 22.36 | 21.86 - 24.48 | 0.8573 times | Tue 31 March 2026 | 22.26 (-5.84%) | 23.12 | 21.51 - 23.35 | 1.4259 times | Fri 27 February 2026 | 23.64 (1.59%) | 23.27 | 23.08 - 24.07 | 1.0945 times | Fri 30 January 2026 | 23.27 (2.29%) | 22.80 | 22.66 - 23.78 | 0.8925 times | Wed 31 December 2025 | 22.75 (-7.03%) | 23.97 | 22.50 - 23.97 | 1.9008 times | Fri 28 November 2025 | 24.47 (1.58%) | 24.05 | 23.81 - 24.47 | 0.5227 times | Fri 31 October 2025 | 24.09 (0.88%) | 23.99 | 23.80 - 24.30 | 0.7443 times | Tue 30 September 2025 | 23.88 (-3.36%) | 24.08 | 23.80 - 24.34 | 1.2122 times | Fri 29 August 2025 | 24.71 (0.12%) | 24.52 | 24.25 - 24.78 | 1.4401 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-D
DMA (daily moving average) of Chimera Invt CIM-D
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 23.45 |
| 20 day DMA | 23.74 |
| 35 day DMA | 24.06 |
| 50 day DMA | 24.12 |
| 100 day DMA | 23.66 |
| 150 day DMA | 23.52 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Chimera Invt CIM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.22 | 23.26 | 23.31 |
| 12 day EMA | 23.44 | 23.49 | 23.55 |
| 20 day EMA | 23.64 | 23.69 | 23.75 |
| 35 day EMA | 23.82 | 23.86 | 23.9 |
| 50 day EMA | 24.01 | 24.05 | 24.09 |
SMA (simple moving average) of Chimera Invt CIM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 23.25 | 23.33 |
| 12 day SMA | 23.45 | 23.5 | 23.57 |
| 20 day SMA | 23.74 | 23.81 | 23.87 |
| 35 day SMA | 24.06 | 24.09 | 24.13 |
| 50 day SMA | 24.12 | 24.14 | 24.16 |
| 100 day SMA | 23.66 | 23.66 | 23.66 |
| 150 day SMA | 23.52 | 23.53 | 23.53 |
| 200 day SMA | 23.66 | 23.67 | 23.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.