Login or Join
HomepageChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-C are 20.85 and 21.16
| Daily Target 1 | 20.59 |
| Daily Target 2 | 20.79 |
| Daily Target 3 | 20.896666666667 |
| Daily Target 4 | 21.1 |
| Daily Target 5 | 21.21 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 21.00 (1.06%) | 20.79 | 20.69 - 21.00 | 1.1778 times | Tue 30 April 2024 | 20.78 (0.05%) | 20.64 | 20.46 - 20.82 | 3.3144 times | Mon 29 April 2024 | 20.77 (1.02%) | 20.60 | 20.60 - 20.82 | 0.6786 times | Fri 26 April 2024 | 20.56 (-1.39%) | 20.90 | 20.55 - 20.94 | 0.9851 times | Thu 25 April 2024 | 20.85 (-0.48%) | 20.87 | 20.76 - 20.89 | 0.7968 times | Wed 24 April 2024 | 20.95 (0.34%) | 20.87 | 20.87 - 20.95 | 0.1708 times | Tue 23 April 2024 | 20.88 (0.58%) | 20.78 | 20.78 - 21.00 | 0.4159 times | Mon 22 April 2024 | 20.76 (-0.43%) | 20.80 | 20.76 - 21.00 | 1.2172 times | Fri 19 April 2024 | 20.85 (1.31%) | 20.56 | 20.55 - 20.85 | 0.3415 times | Thu 18 April 2024 | 20.58 (-1.11%) | 20.93 | 20.57 - 20.93 | 0.9019 times | Wed 17 April 2024 | 20.81 (-0.24%) | 20.84 | 20.72 - 20.93 | 0.845 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-C are 20.73 and 21.27
| Weekly Target 1 | 20.28 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 20.82 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 21.00 (2.14%) | 20.60 | 20.46 - 21.00 | 0.9897 times | Fri 26 April 2024 | 20.56 (-1.39%) | 20.80 | 20.55 - 21.00 | 0.6863 times | Fri 19 April 2024 | 20.85 (-0.81%) | 21.00 | 20.55 - 21.04 | 0.9201 times | Fri 12 April 2024 | 21.02 (-0.85%) | 21.20 | 20.95 - 21.42 | 0.6117 times | Fri 05 April 2024 | 21.20 (3.41%) | 20.69 | 20.59 - 21.20 | 1.0207 times | Thu 28 March 2024 | 20.50 (-1.16%) | 20.70 | 20.50 - 20.88 | 2.1244 times | Fri 22 March 2024 | 20.74 (0.44%) | 20.63 | 20.58 - 20.76 | 1.6157 times | Fri 15 March 2024 | 20.65 (-0.43%) | 20.68 | 20.61 - 20.80 | 0.5799 times | Fri 08 March 2024 | 20.74 (-0.67%) | 20.71 | 20.33 - 20.86 | 0.7408 times | Fri 01 March 2024 | 20.88 (-1.51%) | 21.18 | 20.60 - 21.41 | 0.7106 times | Fri 23 February 2024 | 21.20 (2.17%) | 20.63 | 20.63 - 21.25 | 0.7282 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-C are 20.85 and 21.16
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 20.896666666667 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 21.21 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 21.00 (1.06%) | 20.79 | 20.69 - 21.00 | 0.0503 times | Tue 30 April 2024 | 20.78 (1.37%) | 20.69 | 20.46 - 21.42 | 0.8938 times | Thu 28 March 2024 | 20.50 (-1.35%) | 20.63 | 20.33 - 20.92 | 1.152 times | Thu 29 February 2024 | 20.78 (1.61%) | 20.45 | 20.26 - 21.41 | 0.6678 times | Wed 31 January 2024 | 20.45 (2.76%) | 19.91 | 19.91 - 20.70 | 0.9408 times | Fri 29 December 2023 | 19.90 (2.84%) | 19.35 | 19.26 - 20.23 | 1.3627 times | Thu 30 November 2023 | 19.35 (12.37%) | 17.25 | 17.22 - 19.41 | 1.4024 times | Tue 31 October 2023 | 17.22 (-4.55%) | 18.00 | 17.18 - 18.42 | 1.6215 times | Fri 29 September 2023 | 18.04 (-10.34%) | 19.93 | 17.64 - 20.10 | 1.0207 times | Thu 31 August 2023 | 20.12 (0.5%) | 20.14 | 18.97 - 20.41 | 0.8878 times | Mon 31 July 2023 | 20.02 (2.4%) | 19.44 | 18.85 - 20.28 | 0.6341 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-C
DMA (daily moving average) of Chimera Invt CIM-C
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 20.8 |
| 20 day DMA | 20.95 |
| 35 day DMA | 20.87 |
| 50 day DMA | 20.88 |
| 100 day DMA | 20.56 |
| 150 day DMA | 19.74 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Chimera Invt CIM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.77 | 20.76 |
| 12 day EMA | 20.85 | 20.82 | 20.83 |
| 20 day EMA | 20.86 | 20.85 | 20.86 |
| 35 day EMA | 20.87 | 20.86 | 20.87 |
| 50 day EMA | 20.87 | 20.86 | 20.86 |
SMA (simple moving average) of Chimera Invt CIM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.78 | 20.8 |
| 12 day SMA | 20.8 | 20.79 | 20.81 |
| 20 day SMA | 20.95 | 20.95 | 20.96 |
| 35 day SMA | 20.87 | 20.86 | 20.86 |
| 50 day SMA | 20.88 | 20.88 | 20.88 |
| 100 day SMA | 20.56 | 20.55 | 20.54 |
| 150 day SMA | 19.74 | 19.72 | 19.7 |
| 200 day SMA | 19.67 | 19.66 | 19.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.