Login or Join
HomepageChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-C are 23.47 and 23.7
| Daily Target 1 | 23.43 |
| Daily Target 2 | 23.5 |
| Daily Target 3 | 23.656666666667 |
| Daily Target 4 | 23.73 |
| Daily Target 5 | 23.89 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.58 (-0.25%) | 23.59 | 23.58 - 23.81 | 0.7924 times | Tue 12 May 2026 | 23.64 (1.46%) | 23.30 | 23.29 - 23.64 | 1.6187 times | Mon 11 May 2026 | 23.30 (-0.21%) | 23.34 | 23.25 - 23.39 | 0.4301 times | Fri 08 May 2026 | 23.35 (0.82%) | 23.12 | 23.12 - 23.37 | 0.7823 times | Thu 07 May 2026 | 23.16 (0.65%) | 23.04 | 23.01 - 23.18 | 0.7992 times | Wed 06 May 2026 | 23.01 (0%) | 22.98 | 22.80 - 23.01 | 1.2022 times | Wed 06 May 2026 | 23.01 (0.22%) | 22.98 | 22.80 - 23.01 | 1.2022 times | Tue 05 May 2026 | 22.96 (0.17%) | 22.89 | 22.89 - 22.98 | 1.7 times | Mon 04 May 2026 | 22.92 (-0.26%) | 22.98 | 22.85 - 22.98 | 0.8195 times | Fri 01 May 2026 | 22.98 (0.44%) | 22.94 | 22.88 - 22.98 | 0.6536 times | Thu 30 April 2026 | 22.88 (0.48%) | 22.85 | 22.78 - 22.90 | 0.3962 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-C are 23.42 and 23.98
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 23.546666666667 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.58 (0.99%) | 23.34 | 23.25 - 23.81 | 0.5249 times | Fri 08 May 2026 | 23.35 (1.48%) | 22.98 | 22.80 - 23.37 | 0.5143 times | Wed 06 May 2026 | 23.01 (0.13%) | 22.98 | 22.80 - 23.01 | 0.6876 times | Fri 01 May 2026 | 22.98 (1.01%) | 22.75 | 22.63 - 22.99 | 0.7395 times | Fri 24 April 2026 | 22.75 (2.02%) | 22.42 | 22.25 - 22.89 | 0.6094 times | Fri 17 April 2026 | 22.30 (2.06%) | 21.81 | 21.59 - 22.39 | 0.625 times | Fri 10 April 2026 | 21.85 (5.05%) | 20.95 | 20.88 - 21.88 | 1.1174 times | Thu 02 April 2026 | 20.80 (3.69%) | 20.21 | 19.66 - 20.85 | 3.9252 times | Fri 27 March 2026 | 20.06 (-5.02%) | 20.15 | 19.83 - 20.40 | 0.7376 times | Tue 17 March 2026 | 21.12 (-0.09%) | 21.05 | 20.91 - 21.38 | 0.5193 times | Fri 13 March 2026 | 21.14 (-2.76%) | 21.70 | 21.10 - 21.79 | 0.5036 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-C are 23.19 and 24.2
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 22.98 |
| Monthly Target 3 | 23.396666666667 |
| Monthly Target 4 | 23.99 |
| Monthly Target 5 | 24.41 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.58 (3.06%) | 22.94 | 22.80 - 23.81 | 0.6568 times | Thu 30 April 2026 | 22.88 (16.02%) | 19.82 | 19.82 - 22.99 | 1.4021 times | Tue 31 March 2026 | 19.72 (-10.32%) | 21.57 | 19.66 - 21.85 | 1.8994 times | Fri 27 February 2026 | 21.99 (0.14%) | 22.03 | 21.75 - 22.63 | 1.1185 times | Fri 30 January 2026 | 21.96 (2.95%) | 21.35 | 21.35 - 22.30 | 0.5643 times | Wed 31 December 2025 | 21.33 (-4.35%) | 21.89 | 21.10 - 21.98 | 1.0852 times | Fri 28 November 2025 | 22.30 (0.68%) | 22.11 | 22.04 - 22.63 | 0.56 times | Fri 31 October 2025 | 22.15 (-4.11%) | 23.12 | 21.83 - 23.36 | 0.7071 times | Tue 30 September 2025 | 23.10 (-0.65%) | 22.82 | 22.68 - 23.41 | 1.1821 times | Fri 29 August 2025 | 23.25 (1.53%) | 22.89 | 22.40 - 23.45 | 0.8245 times | Thu 31 July 2025 | 22.90 (1.46%) | 22.75 | 22.50 - 23.44 | 0.9539 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-C
DMA (daily moving average) of Chimera Invt CIM-C
| DMA period | DMA value |
| 5 day DMA | 23.41 |
| 12 day DMA | 23.13 |
| 20 day DMA | 22.91 |
| 35 day DMA | 22.12 |
| 50 day DMA | 21.87 |
| 100 day DMA | 21.89 |
| 150 day DMA | 22.02 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Chimera Invt CIM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.42 | 23.34 | 23.19 |
| 12 day EMA | 23.14 | 23.06 | 22.96 |
| 20 day EMA | 22.87 | 22.8 | 22.71 |
| 35 day EMA | 22.48 | 22.42 | 22.35 |
| 50 day EMA | 22.06 | 22 | 21.93 |
SMA (simple moving average) of Chimera Invt CIM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.41 | 23.29 | 23.17 |
| 12 day SMA | 23.13 | 23.06 | 22.99 |
| 20 day SMA | 22.91 | 22.84 | 22.76 |
| 35 day SMA | 22.12 | 22.02 | 21.92 |
| 50 day SMA | 21.87 | 21.83 | 21.81 |
| 100 day SMA | 21.89 | 21.86 | 21.84 |
| 150 day SMA | 22.02 | 22.02 | 22.02 |
| 200 day SMA | 22.28 | 22.27 | 22.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.