Login or Join
HomepageChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-C are 20.13 and 20.51
| Daily Target 1 | 19.84 |
| Daily Target 2 | 20.03 |
| Daily Target 3 | 20.216666666667 |
| Daily Target 4 | 20.41 |
| Daily Target 5 | 20.6 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.23 (-4.21%) | 20.15 | 20.02 - 20.40 | 1.3484 times | Tue 17 March 2026 | 21.12 (-0.85%) | 21.30 | 21.08 - 21.30 | 0.9569 times | Mon 16 March 2026 | 21.30 (0.76%) | 21.05 | 20.91 - 21.38 | 2.6533 times | Fri 13 March 2026 | 21.14 (-1.12%) | 21.59 | 21.10 - 21.67 | 0.8743 times | Thu 12 March 2026 | 21.38 (-0.47%) | 21.46 | 21.35 - 21.72 | 0.709 times | Wed 11 March 2026 | 21.48 (-1.1%) | 21.79 | 21.42 - 21.79 | 0.622 times | Tue 10 March 2026 | 21.72 (0.18%) | 21.75 | 21.70 - 21.77 | 0.1914 times | Mon 09 March 2026 | 21.68 (-0.28%) | 21.70 | 21.41 - 21.70 | 1.1048 times | Fri 06 March 2026 | 21.74 (0.18%) | 21.63 | 21.63 - 21.76 | 0.4872 times | Thu 05 March 2026 | 21.70 (-0.69%) | 21.84 | 21.58 - 21.84 | 1.0526 times | Wed 04 March 2026 | 21.85 (0.55%) | 21.71 | 21.57 - 21.85 | 0.6612 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-C are 20.13 and 20.51
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.216666666667 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.23 (-4.21%) | 20.15 | 20.02 - 20.40 | 0.3604 times | Tue 17 March 2026 | 21.12 (-0.09%) | 21.05 | 20.91 - 21.38 | 0.965 times | Fri 13 March 2026 | 21.14 (-2.76%) | 21.70 | 21.10 - 21.79 | 0.9359 times | Fri 06 March 2026 | 21.74 (-1.14%) | 21.57 | 21.50 - 21.85 | 1.172 times | Fri 27 February 2026 | 21.99 (-2.66%) | 22.59 | 21.82 - 22.59 | 1.5498 times | Fri 20 February 2026 | 22.59 (1.53%) | 22.25 | 22.23 - 22.63 | 1.029 times | Fri 13 February 2026 | 22.25 (0%) | 22.18 | 22.17 - 22.25 | 0.3488 times | Fri 13 February 2026 | 22.25 (1.51%) | 21.98 | 21.91 - 22.31 | 1.4533 times | Fri 06 February 2026 | 21.92 (-0.18%) | 22.03 | 21.75 - 22.03 | 1.4661 times | Fri 30 January 2026 | 21.96 (-1.08%) | 22.19 | 21.93 - 22.30 | 0.7197 times | Fri 23 January 2026 | 22.20 (1.65%) | 21.79 | 21.68 - 22.20 | 0.6162 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-C are 19.21 and 21.04
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 20.7 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.23 (-8%) | 21.57 | 20.02 - 21.85 | 0.7736 times | Fri 27 February 2026 | 21.99 (0.14%) | 22.03 | 21.75 - 22.63 | 1.3175 times | Fri 30 January 2026 | 21.96 (2.95%) | 21.35 | 21.35 - 22.30 | 0.6646 times | Wed 31 December 2025 | 21.33 (-4.35%) | 21.89 | 21.10 - 21.98 | 1.2782 times | Fri 28 November 2025 | 22.30 (0.68%) | 22.11 | 22.04 - 22.63 | 0.6597 times | Fri 31 October 2025 | 22.15 (-4.11%) | 23.12 | 21.83 - 23.36 | 0.8328 times | Tue 30 September 2025 | 23.10 (-0.65%) | 22.82 | 22.68 - 23.41 | 1.3924 times | Fri 29 August 2025 | 23.25 (1.53%) | 22.89 | 22.40 - 23.45 | 0.9712 times | Thu 31 July 2025 | 22.90 (1.46%) | 22.75 | 22.50 - 23.44 | 1.1236 times | Mon 30 June 2025 | 22.57 (-0.83%) | 22.53 | 22.26 - 22.98 | 0.9863 times | Fri 30 May 2025 | 22.76 (-1.73%) | 23.18 | 22.28 - 23.43 | 0.9549 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-C
DMA (daily moving average) of Chimera Invt CIM-C
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 21.42 |
| 20 day DMA | 21.77 |
| 35 day DMA | 21.91 |
| 50 day DMA | 21.92 |
| 100 day DMA | 21.94 |
| 150 day DMA | 22.29 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Chimera Invt CIM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 21.3 | 21.39 |
| 12 day EMA | 21.33 | 21.53 | 21.61 |
| 20 day EMA | 21.55 | 21.69 | 21.75 |
| 35 day EMA | 21.7 | 21.79 | 21.83 |
| 50 day EMA | 21.8 | 21.86 | 21.89 |
SMA (simple moving average) of Chimera Invt CIM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 21.28 | 21.4 |
| 12 day SMA | 21.42 | 21.54 | 21.62 |
| 20 day SMA | 21.77 | 21.89 | 21.96 |
| 35 day SMA | 21.91 | 21.97 | 22 |
| 50 day SMA | 21.92 | 21.94 | 21.95 |
| 100 day SMA | 21.94 | 21.96 | 21.98 |
| 150 day SMA | 22.29 | 22.31 | 22.33 |
| 200 day SMA | 22.42 | 22.43 | 22.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.