ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-B are 24.18 and 24.33

Daily Target 124.1
Daily Target 224.17
Daily Target 324.246666666667
Daily Target 424.32
Daily Target 524.4

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Tue 02 June 2026 24.25 (-0.21%) 24.25 24.17 - 24.32 0.6811 times
Mon 01 June 2026 24.30 (-0.98%) 24.05 23.90 - 24.41 3.9979 times
Fri 29 May 2026 24.54 (0%) 24.55 24.52 - 24.64 0.6385 times
Thu 28 May 2026 24.54 (-0.04%) 24.60 24.44 - 24.62 0.5605 times
Wed 27 May 2026 24.55 (-0.16%) 24.50 24.43 - 24.60 0.8372 times
Tue 26 May 2026 24.59 (0.41%) 24.52 24.48 - 24.60 0.901 times
Fri 22 May 2026 24.49 (0.12%) 24.52 24.42 - 24.52 0.4895 times
Thu 21 May 2026 24.46 (-0.57%) 24.48 24.40 - 24.60 0.6066 times
Wed 20 May 2026 24.60 (0.57%) 24.50 24.45 - 24.60 0.6421 times
Tue 19 May 2026 24.46 (0.04%) 24.32 24.32 - 24.59 0.6456 times
Mon 18 May 2026 24.45 (-0.08%) 24.58 24.35 - 24.58 1.2132 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-B are 24.08 and 24.59

Weekly Target 123.68
Weekly Target 223.96
Weekly Target 324.186666666667
Weekly Target 424.47
Weekly Target 524.7

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Tue 02 June 2026 24.25 (-1.18%) 24.05 23.90 - 24.41 1.0758 times
Fri 29 May 2026 24.54 (0.2%) 24.52 24.43 - 24.64 0.6753 times
Fri 22 May 2026 24.49 (0.08%) 24.58 24.32 - 24.60 0.827 times
Fri 15 May 2026 24.47 (-0.61%) 24.66 24.39 - 24.74 1.0285 times
Fri 08 May 2026 24.62 (0.33%) 24.44 24.44 - 24.67 1.0195 times
Wed 06 May 2026 24.54 (-0.04%) 24.55 24.42 - 24.72 0.73 times
Fri 01 May 2026 24.55 (0.29%) 24.35 24.23 - 24.60 0.9404 times
Fri 24 April 2026 24.48 (1.96%) 24.02 23.89 - 24.49 1.1818 times
Fri 17 April 2026 24.01 (2.13%) 23.42 23.33 - 24.28 1.2519 times
Fri 10 April 2026 23.51 (4.72%) 22.45 22.42 - 23.60 1.2699 times
Thu 02 April 2026 22.45 (1.63%) 22.27 21.71 - 22.57 2.2625 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-B are 24.08 and 24.59

Monthly Target 123.68
Monthly Target 223.96
Monthly Target 324.186666666667
Monthly Target 424.47
Monthly Target 524.7

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Tue 02 June 2026 24.25 (-1.18%) 24.05 23.90 - 24.41 0.2057 times
Fri 29 May 2026 24.54 (0.57%) 24.53 24.32 - 24.74 0.8499 times
Thu 30 April 2026 24.40 (11.72%) 22.00 22.00 - 24.60 0.9834 times
Tue 31 March 2026 21.84 (-7.61%) 23.12 21.71 - 23.35 1.4371 times
Fri 27 February 2026 23.64 (0.25%) 23.66 23.37 - 24.34 1.7176 times
Fri 30 January 2026 23.58 (1.42%) 23.30 23.06 - 23.78 0.9663 times
Wed 31 December 2025 23.25 (-4.63%) 23.78 22.44 - 23.91 1.2786 times
Fri 28 November 2025 24.38 (1.54%) 24.00 23.93 - 24.57 0.6876 times
Fri 31 October 2025 24.01 (-0.33%) 24.14 23.91 - 24.38 0.7071 times
Tue 30 September 2025 24.09 (-2.67%) 24.07 23.97 - 24.49 1.1668 times
Fri 29 August 2025 24.75 (-1%) 25.07 24.57 - 25.08 1.7326 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-B

DMA (daily moving average) of Chimera Invt CIM-B

DMA period DMA value
5 day DMA 24.44
12 day DMA 24.48
20 day DMA 24.52
35 day DMA 24.42
50 day DMA 23.89
100 day DMA 23.69
150 day DMA 23.72
200 day DMA 23.89

EMA (exponential moving average) of Chimera Invt CIM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.4624.54
12 day EMA24.4524.4924.52
20 day EMA24.4224.4424.45
35 day EMA24.1624.1524.14
50 day EMA23.8723.8523.83

SMA (simple moving average) of Chimera Invt CIM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4424.524.54
12 day SMA24.4824.524.53
20 day SMA24.5224.5324.54
35 day SMA24.4224.424.38
50 day SMA23.8923.8523.83
100 day SMA23.6923.6823.67
150 day SMA23.7223.7223.72
200 day SMA23.8923.8923.9
Back to top | Use Dark Theme