ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-B are 23.86 and 23.96

Daily Target 123.84
Daily Target 223.88
Daily Target 323.94
Daily Target 423.98
Daily Target 524.04

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Fri 04 September 2026 23.92 (-0.13%) 24.00 23.90 - 24.00 0.4346 times
Thu 03 September 2026 23.95 (-0.37%) 24.14 23.95 - 24.14 0.7713 times
Wed 02 September 2026 24.04 (-0.46%) 24.20 24.00 - 24.20 0.4659 times
Tue 01 September 2026 24.15 (-2.86%) 24.32 24.06 - 24.35 1.2373 times
Mon 31 August 2026 24.86 (0.16%) 24.80 24.71 - 24.86 1.3156 times
Fri 28 August 2026 24.82 (-0.08%) 24.77 24.76 - 24.84 0.3994 times
Thu 27 August 2026 24.84 (0.12%) 24.82 24.76 - 24.84 1.1042 times
Wed 26 August 2026 24.81 (0.12%) 24.82 24.78 - 24.82 0.8418 times
Tue 25 August 2026 24.78 (0.85%) 24.65 24.55 - 24.79 3.0031 times
Mon 24 August 2026 24.57 (-0.16%) 24.58 24.55 - 24.66 0.4268 times
Fri 21 August 2026 24.61 (0.16%) 24.51 24.51 - 24.66 1.2138 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-B are 23.43 and 24.39

Weekly Target 123.27
Weekly Target 223.59
Weekly Target 324.226666666667
Weekly Target 424.55
Weekly Target 525.19

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Fri 04 September 2026 23.92 (-3.63%) 24.80 23.90 - 24.86 0.9729 times
Fri 28 August 2026 24.82 (0.85%) 24.58 24.55 - 24.84 1.33 times
Fri 21 August 2026 24.61 (0.86%) 24.32 24.30 - 24.66 1.2471 times
Fri 14 August 2026 24.40 (0.78%) 24.23 24.16 - 24.47 0.835 times
Fri 07 August 2026 24.21 (0.37%) 24.15 23.89 - 24.26 1.2236 times
Fri 31 July 2026 24.12 (3.52%) 23.37 23.37 - 24.14 1.0144 times
Fri 24 July 2026 23.30 (0%) 23.40 23.26 - 23.50 0.2399 times
Fri 24 July 2026 23.30 (-3.6%) 24.10 23.26 - 24.16 1.2876 times
Fri 17 July 2026 24.17 (1.73%) 23.60 23.60 - 24.20 1.2489 times
Tue 07 July 2026 23.76 (0.04%) 23.74 23.65 - 23.95 0.6005 times
Thu 02 July 2026 23.75 (1.89%) 23.42 23.12 - 23.75 3.0036 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-B are 23.69 and 24.14

Monthly Target 123.61
Monthly Target 223.76
Monthly Target 324.056666666667
Monthly Target 424.21
Monthly Target 524.51

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 04 September 2026 23.92 (-3.78%) 24.32 23.90 - 24.35 0.1064 times
Mon 31 August 2026 24.86 (3.07%) 24.15 23.89 - 24.86 0.7842 times
Fri 31 July 2026 24.12 (4.15%) 23.25 23.25 - 24.20 0.7652 times
Tue 30 June 2026 23.16 (-5.62%) 24.05 23.12 - 24.41 1.7032 times
Fri 29 May 2026 24.54 (0.57%) 24.53 24.32 - 24.74 0.7804 times
Thu 30 April 2026 24.40 (11.72%) 22.00 22.00 - 24.60 0.9029 times
Tue 31 March 2026 21.84 (-7.61%) 23.12 21.71 - 23.35 1.3195 times
Fri 27 February 2026 23.64 (0.25%) 23.66 23.37 - 24.34 1.5771 times
Fri 30 January 2026 23.58 (1.42%) 23.30 23.06 - 23.78 0.8872 times
Wed 31 December 2025 23.25 (-4.63%) 23.78 22.44 - 23.91 1.174 times
Fri 28 November 2025 24.38 (1.54%) 24.00 23.93 - 24.57 0.6313 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-B

DMA (daily moving average) of Chimera Invt CIM-B

DMA period DMA value
5 day DMA 24.18
12 day DMA 24.49
20 day DMA 24.45
35 day DMA 24.17
50 day DMA 24.03
100 day DMA 24.13
150 day DMA 23.84
200 day DMA 23.78

EMA (exponential moving average) of Chimera Invt CIM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.2524.4
12 day EMA24.3324.4124.49
20 day EMA24.3424.3824.42
35 day EMA24.1924.2124.23
50 day EMA24.0124.0124.01

SMA (simple moving average) of Chimera Invt CIM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1824.3624.54
12 day SMA24.4924.5524.6
20 day SMA24.4524.4624.47
35 day SMA24.1724.1824.18
50 day SMA24.0324.0224.01
100 day SMA24.1324.1324.12
150 day SMA23.8423.8423.84
200 day SMA23.7823.7823.78
Back to top | Use Dark Theme