ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-B are 23.52 and 23.58

Daily Target 123.5
Daily Target 223.53
Daily Target 323.556666666667
Daily Target 423.59
Daily Target 523.62

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Tue 10 February 2026 23.57 (-0.04%) 23.58 23.52 - 23.58 1.2388 times
Mon 09 February 2026 23.58 (-0.04%) 23.61 23.52 - 23.61 1.1077 times
Fri 06 February 2026 23.59 (0.25%) 23.54 23.37 - 23.68 1.4425 times
Thu 05 February 2026 23.53 (-0.13%) 23.58 23.50 - 23.64 0.466 times
Wed 04 February 2026 23.56 (0.04%) 23.62 23.55 - 23.66 0.784 times
Tue 03 February 2026 23.55 (-0.42%) 23.64 23.50 - 23.67 0.8398 times
Mon 02 February 2026 23.65 (0.3%) 23.66 23.52 - 23.70 0.8789 times
Fri 30 January 2026 23.58 (-0.25%) 23.58 23.44 - 23.70 1.37 times
Thu 29 January 2026 23.64 (-0.3%) 23.71 23.55 - 23.76 1.1858 times
Wed 28 January 2026 23.71 (0.25%) 23.73 23.69 - 23.78 0.6864 times
Tue 27 January 2026 23.65 (-0.21%) 23.69 23.60 - 23.76 1.1049 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-B are 23.5 and 23.59

Weekly Target 123.48
Weekly Target 223.52
Weekly Target 323.566666666667
Weekly Target 423.61
Weekly Target 523.66

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Tue 10 February 2026 23.57 (-0.08%) 23.61 23.52 - 23.61 0.6376 times
Fri 06 February 2026 23.59 (0.04%) 23.66 23.37 - 23.70 1.1986 times
Fri 30 January 2026 23.58 (-0.17%) 23.57 23.44 - 23.78 1.4678 times
Fri 23 January 2026 23.62 (1.07%) 23.25 23.25 - 23.73 0.9848 times
Fri 16 January 2026 23.37 (0.13%) 23.26 23.06 - 23.48 1.3753 times
Fri 09 January 2026 23.34 (-0.04%) 23.39 23.25 - 23.50 0.7824 times
Fri 02 January 2026 23.35 (1.3%) 23.12 23.00 - 23.36 0.7301 times
Mon 29 December 2025 23.05 (-0.26%) 23.12 23.00 - 23.19 0.1948 times
Fri 26 December 2025 23.11 (-0.39%) 23.24 22.44 - 23.37 1.5292 times
Fri 19 December 2025 23.20 (-0.94%) 23.36 22.83 - 23.49 1.0993 times
Fri 12 December 2025 23.42 (-0.13%) 23.38 23.30 - 23.65 0.9158 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-B are 23.31 and 23.64

Monthly Target 123.22
Monthly Target 223.39
Monthly Target 323.546666666667
Monthly Target 423.72
Monthly Target 523.88

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Tue 10 February 2026 23.57 (-0.04%) 23.66 23.37 - 23.70 0.3877 times
Fri 30 January 2026 23.58 (1.42%) 23.30 23.06 - 23.78 0.9918 times
Wed 31 December 2025 23.25 (-4.63%) 23.78 22.44 - 23.91 1.3124 times
Fri 28 November 2025 24.38 (1.54%) 24.00 23.93 - 24.57 0.7058 times
Fri 31 October 2025 24.01 (-0.33%) 24.14 23.91 - 24.38 0.7258 times
Tue 30 September 2025 24.09 (-2.67%) 24.07 23.97 - 24.49 1.1977 times
Fri 29 August 2025 24.75 (-1%) 25.07 24.57 - 25.08 1.7784 times
Thu 31 July 2025 25.00 (2.38%) 24.49 24.45 - 25.09 0.5881 times
Mon 30 June 2025 24.42 (-1.61%) 24.35 24.04 - 25.10 1.4286 times
Fri 30 May 2025 24.82 (0.85%) 24.59 24.10 - 25.19 0.8838 times
Wed 30 April 2025 24.61 (3.1%) 23.96 21.60 - 24.74 1.7627 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-B

DMA (daily moving average) of Chimera Invt CIM-B

DMA period DMA value
5 day DMA 23.57
12 day DMA 23.61
20 day DMA 23.52
35 day DMA 23.41
50 day DMA 23.44
100 day DMA 23.83
150 day DMA 24.14
200 day DMA 24.26

EMA (exponential moving average) of Chimera Invt CIM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.5823.58
12 day EMA23.5623.5623.56
20 day EMA23.5323.5323.52
35 day EMA23.5223.5223.52
50 day EMA23.5223.5223.52

SMA (simple moving average) of Chimera Invt CIM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5723.5623.58
12 day SMA23.6123.6123.61
20 day SMA23.5223.5123.5
35 day SMA23.4123.423.38
50 day SMA23.4423.4623.48
100 day SMA23.8323.8423.85
150 day SMA24.1424.1524.16
200 day SMA24.2624.2624.26
Back to top | Use Dark Theme