Login or Join
HomepageChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-B are 23.86 and 24.13
| Daily Target 1 | 23.81 |
| Daily Target 2 | 23.9 |
| Daily Target 3 | 24.08 |
| Daily Target 4 | 24.17 |
| Daily Target 5 | 24.35 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 23.99 (-0.62%) | 24.07 | 23.99 - 24.26 | 0.7512 times | Wed 15 April 2026 | 24.14 (1.13%) | 23.75 | 23.68 - 24.28 | 1.0618 times | Tue 14 April 2026 | 23.87 (1.75%) | 23.46 | 23.46 - 23.91 | 1.2678 times | Mon 13 April 2026 | 23.46 (-0.21%) | 23.42 | 23.33 - 23.56 | 0.7575 times | Fri 10 April 2026 | 23.51 (0.43%) | 23.41 | 23.41 - 23.60 | 0.5737 times | Thu 09 April 2026 | 23.41 (0.95%) | 23.03 | 23.03 - 23.58 | 1.0935 times | Wed 08 April 2026 | 23.19 (1.53%) | 22.86 | 22.86 - 23.19 | 1.2583 times | Tue 07 April 2026 | 22.84 (0.66%) | 22.56 | 22.56 - 22.85 | 0.8114 times | Mon 06 April 2026 | 22.69 (1.07%) | 22.45 | 22.42 - 22.77 | 1.1981 times | Thu 02 April 2026 | 22.45 (0.94%) | 22.14 | 22.13 - 22.57 | 1.2266 times | Wed 01 April 2026 | 22.24 (1.83%) | 22.00 | 22.00 - 22.32 | 1.3534 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-B are 23.66 and 24.61
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 23.45 |
| Weekly Target 3 | 23.866666666667 |
| Weekly Target 4 | 24.4 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 23.99 (2.04%) | 23.42 | 23.33 - 24.28 | 0.6549 times | Fri 10 April 2026 | 23.51 (4.72%) | 22.45 | 22.42 - 23.60 | 0.842 times | Thu 02 April 2026 | 22.45 (1.63%) | 22.27 | 21.71 - 22.57 | 1.5002 times | Fri 27 March 2026 | 22.09 (-3.54%) | 22.28 | 21.88 - 22.31 | 1.624 times | Tue 17 March 2026 | 22.90 (-0.69%) | 23.02 | 22.86 - 23.13 | 0.703 times | Fri 13 March 2026 | 23.06 (-0.77%) | 23.15 | 23.02 - 23.32 | 0.6387 times | Fri 06 March 2026 | 23.24 (-1.69%) | 23.12 | 22.96 - 23.35 | 0.9578 times | Fri 27 February 2026 | 23.64 (-1.91%) | 24.16 | 23.55 - 24.18 | 1.6576 times | Fri 20 February 2026 | 24.10 (1.47%) | 23.80 | 23.79 - 24.34 | 1.1049 times | Fri 13 February 2026 | 23.75 (0%) | 23.78 | 23.64 - 23.92 | 0.3169 times | Fri 13 February 2026 | 23.75 (0.68%) | 23.61 | 23.52 - 23.93 | 2.0221 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-B are 23 and 25.28
| Monthly Target 1 | 21.14 |
| Monthly Target 2 | 22.57 |
| Monthly Target 3 | 23.423333333333 |
| Monthly Target 4 | 24.85 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 23.99 (9.84%) | 22.00 | 22.00 - 24.28 | 0.516 times | Tue 31 March 2026 | 21.84 (-7.61%) | 23.12 | 21.71 - 23.35 | 1.3275 times | Fri 27 February 2026 | 23.64 (0.25%) | 23.66 | 23.37 - 24.34 | 1.5867 times | Fri 30 January 2026 | 23.58 (1.42%) | 23.30 | 23.06 - 23.78 | 0.8926 times | Wed 31 December 2025 | 23.25 (-4.63%) | 23.78 | 22.44 - 23.91 | 1.1812 times | Fri 28 November 2025 | 24.38 (1.54%) | 24.00 | 23.93 - 24.57 | 0.6352 times | Fri 31 October 2025 | 24.01 (-0.33%) | 24.14 | 23.91 - 24.38 | 0.6532 times | Tue 30 September 2025 | 24.09 (-2.67%) | 24.07 | 23.97 - 24.49 | 1.0779 times | Fri 29 August 2025 | 24.75 (-1%) | 25.07 | 24.57 - 25.08 | 1.6005 times | Thu 31 July 2025 | 25.00 (2.38%) | 24.49 | 24.45 - 25.09 | 0.5293 times | Mon 30 June 2025 | 24.42 (-1.61%) | 24.35 | 24.04 - 25.10 | 1.2857 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-B
DMA (daily moving average) of Chimera Invt CIM-B
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 23.14 |
| 20 day DMA | 22.82 |
| 35 day DMA | 23.08 |
| 50 day DMA | 23.28 |
| 100 day DMA | 23.41 |
| 150 day DMA | 23.68 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of Chimera Invt CIM-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 23.69 | 23.46 |
| 12 day EMA | 23.36 | 23.24 | 23.08 |
| 20 day EMA | 23.2 | 23.12 | 23.01 |
| 35 day EMA | 23.2 | 23.15 | 23.09 |
| 50 day EMA | 23.36 | 23.33 | 23.3 |
SMA (simple moving average) of Chimera Invt CIM-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 23.68 | 23.49 |
| 12 day SMA | 23.14 | 22.98 | 22.81 |
| 20 day SMA | 22.82 | 22.77 | 22.73 |
| 35 day SMA | 23.08 | 23.08 | 23.08 |
| 50 day SMA | 23.28 | 23.27 | 23.26 |
| 100 day SMA | 23.41 | 23.42 | 23.42 |
| 150 day SMA | 23.68 | 23.68 | 23.68 |
| 200 day SMA | 23.97 | 23.97 | 23.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.