ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-B are 21.12 and 21.43

Daily Target 120.9
Daily Target 221.03
Daily Target 321.21
Daily Target 421.34
Daily Target 521.52

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Fri 30 October 2026 21.16 (0.05%) 21.15 21.08 - 21.39 1.5392 times
Thu 29 October 2026 21.15 (-1.17%) 21.49 21.12 - 21.58 2.1782 times
Wed 28 October 2026 21.40 (-1.11%) 21.65 21.38 - 21.65 1.3692 times
Tue 27 October 2026 21.64 (-0.51%) 21.75 21.60 - 21.80 1.0167 times
Mon 26 October 2026 21.75 (-1.05%) 22.07 21.74 - 22.15 0.5823 times
Fri 23 October 2026 21.98 (-0.81%) 22.16 21.95 - 22.23 0.8152 times
Thu 22 October 2026 22.16 (-0.98%) 22.25 22.13 - 22.40 0.9537 times
Wed 21 October 2026 22.38 (0.4%) 22.25 22.25 - 22.58 0.4564 times
Tue 20 October 2026 22.29 (0.04%) 22.14 22.14 - 22.54 0.3651 times
Mon 19 October 2026 22.28 (-0.45%) 22.32 22.08 - 22.36 0.724 times
Fri 16 October 2026 22.38 (1.77%) 21.86 21.86 - 22.64 1.4416 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-B are 20.59 and 21.66

Weekly Target 120.39
Weekly Target 220.78
Weekly Target 321.463333333333
Weekly Target 421.85
Weekly Target 522.53

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Fri 30 October 2026 21.16 (-3.73%) 22.07 21.08 - 22.15 1.3284 times
Fri 23 October 2026 21.98 (-1.79%) 22.32 21.95 - 22.58 0.6586 times
Fri 16 October 2026 22.38 (-2.01%) 22.76 21.27 - 22.84 2.0189 times
Fri 09 October 2026 22.84 (-2.1%) 23.30 22.54 - 23.48 1.127 times
Fri 02 October 2026 23.33 (0.39%) 23.26 23.07 - 23.71 1.835 times
Fri 25 September 2026 23.24 (-1.53%) 23.60 23.08 - 23.78 0.668 times
Fri 18 September 2026 23.60 (-0.97%) 23.95 23.51 - 23.95 0.5041 times
Fri 11 September 2026 23.83 (-0.38%) 23.89 23.80 - 23.98 0.2627 times
Fri 04 September 2026 23.92 (-3.63%) 24.80 23.90 - 24.86 0.6748 times
Fri 28 August 2026 24.82 (0.85%) 24.58 24.55 - 24.84 0.9225 times
Fri 21 August 2026 24.61 (0.86%) 24.32 24.30 - 24.66 0.865 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-B are 19.81 and 22.44

Monthly Target 119.35
Monthly Target 220.26
Monthly Target 321.983333333333
Monthly Target 422.89
Monthly Target 524.61

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 30 October 2026 21.16 (-9.84%) 23.35 21.08 - 23.71 1.2661 times
Wed 30 September 2026 23.47 (-5.59%) 24.32 23.07 - 24.35 0.6224 times
Mon 31 August 2026 24.86 (3.07%) 24.15 23.89 - 24.86 0.7295 times
Fri 31 July 2026 24.12 (4.15%) 23.25 23.25 - 24.20 0.7118 times
Tue 30 June 2026 23.16 (-5.62%) 24.05 23.12 - 24.41 1.5844 times
Fri 29 May 2026 24.54 (0.57%) 24.53 24.32 - 24.74 0.7259 times
Thu 30 April 2026 24.40 (11.72%) 22.00 22.00 - 24.60 0.84 times
Tue 31 March 2026 21.84 (-7.61%) 23.12 21.71 - 23.35 1.2274 times
Fri 27 February 2026 23.64 (0.25%) 23.66 23.37 - 24.34 1.4671 times
Fri 30 January 2026 23.58 (1.42%) 23.30 23.06 - 23.78 0.8253 times
Wed 31 December 2025 23.25 (-4.63%) 23.78 22.44 - 23.91 1.0921 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-B

DMA (daily moving average) of Chimera Invt CIM-B

DMA period DMA value
5 day DMA 21.42
12 day DMA 21.88
20 day DMA 22.18
35 day DMA 22.74
50 day DMA 23.21
100 day DMA 23.53
150 day DMA 23.7
200 day DMA 23.63

EMA (exponential moving average) of Chimera Invt CIM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4121.5421.73
12 day EMA21.7921.922.04
20 day EMA22.1422.2422.35
35 day EMA22.6422.7322.82
50 day EMA23.1423.2223.3

SMA (simple moving average) of Chimera Invt CIM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4221.5821.79
12 day SMA21.8821.9122.02
20 day SMA22.1822.2922.4
35 day SMA22.7422.8222.9
50 day SMA23.2123.2823.35
100 day SMA23.5323.5723.6
150 day SMA23.723.723.71
200 day SMA23.6323.6423.65
Back to top | Use Dark Theme