ChimeraInvt CIM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-B are 23.58 and 23.93

Daily Target 123.52
Daily Target 223.64
Daily Target 323.866666666667
Daily Target 423.99
Daily Target 524.22

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Tue 21 July 2026 23.77 (-0.79%) 24.09 23.74 - 24.09 0.8433 times
Mon 20 July 2026 23.96 (-0.87%) 24.10 23.92 - 24.16 0.7046 times
Fri 17 July 2026 24.17 (-0.12%) 24.20 24.06 - 24.20 0.6034 times
Thu 16 July 2026 24.20 (0.41%) 24.10 24.05 - 24.20 1.0457 times
Wed 15 July 2026 24.10 (0.5%) 24.00 24.00 - 24.19 1.1882 times
Tue 14 July 2026 23.98 (1.4%) 23.70 23.70 - 24.04 1.7016 times
Mon 13 July 2026 23.65 (-0.46%) 23.60 23.60 - 23.70 0.6522 times
Tue 07 July 2026 23.76 (-0.34%) 23.78 23.70 - 23.95 1.3756 times
Mon 06 July 2026 23.84 (0.38%) 23.74 23.65 - 23.91 1.1207 times
Thu 02 July 2026 23.75 (1.67%) 23.44 23.32 - 23.75 0.7646 times
Wed 01 July 2026 23.36 (0.86%) 23.25 23.25 - 23.50 1.012 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-B are 23.55 and 23.97

Weekly Target 123.47
Weekly Target 223.62
Weekly Target 323.89
Weekly Target 424.04
Weekly Target 524.31

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Tue 21 July 2026 23.77 (-1.65%) 24.10 23.74 - 24.16 0.2477 times
Fri 17 July 2026 24.17 (1.73%) 23.60 23.60 - 24.20 0.8306 times
Tue 07 July 2026 23.76 (0.04%) 23.74 23.65 - 23.95 0.3994 times
Thu 02 July 2026 23.75 (1.89%) 23.42 23.12 - 23.75 1.9976 times
Fri 26 June 2026 23.31 (-0.3%) 23.38 23.15 - 23.49 1.0285 times
Thu 18 June 2026 23.38 (-1.18%) 23.80 23.23 - 24.08 2.3946 times
Fri 12 June 2026 23.66 (-2.55%) 24.32 23.30 - 24.39 0.8606 times
Fri 05 June 2026 24.28 (-1.06%) 24.05 23.90 - 24.41 1.1364 times
Fri 29 May 2026 24.54 (0.2%) 24.52 24.43 - 24.64 0.4966 times
Fri 22 May 2026 24.49 (0.08%) 24.58 24.32 - 24.60 0.6081 times
Fri 15 May 2026 24.47 (-0.61%) 24.66 24.39 - 24.74 0.7562 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-B are 23.51 and 24.46

Monthly Target 122.79
Monthly Target 223.28
Monthly Target 323.74
Monthly Target 424.23
Monthly Target 524.69

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Tue 21 July 2026 23.77 (2.63%) 23.25 23.25 - 24.20 0.4188 times
Tue 30 June 2026 23.16 (-5.62%) 24.05 23.12 - 24.41 1.6955 times
Fri 29 May 2026 24.54 (0.57%) 24.53 24.32 - 24.74 0.7768 times
Thu 30 April 2026 24.40 (11.72%) 22.00 22.00 - 24.60 0.8989 times
Tue 31 March 2026 21.84 (-7.61%) 23.12 21.71 - 23.35 1.3135 times
Fri 27 February 2026 23.64 (0.25%) 23.66 23.37 - 24.34 1.5699 times
Fri 30 January 2026 23.58 (1.42%) 23.30 23.06 - 23.78 0.8832 times
Wed 31 December 2025 23.25 (-4.63%) 23.78 22.44 - 23.91 1.1687 times
Fri 28 November 2025 24.38 (1.54%) 24.00 23.93 - 24.57 0.6285 times
Fri 31 October 2025 24.01 (-0.33%) 24.14 23.91 - 24.38 0.6463 times
Tue 30 September 2025 24.09 (-2.67%) 24.07 23.97 - 24.49 1.0665 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-B

DMA (daily moving average) of Chimera Invt CIM-B

DMA period DMA value
5 day DMA 24.04
12 day DMA 23.81
20 day DMA 23.64
35 day DMA 23.85
50 day DMA 24.06
100 day DMA 23.75
150 day DMA 23.65
200 day DMA 23.78

EMA (exponential moving average) of Chimera Invt CIM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9324.0124.04
12 day EMA23.8523.8723.85
20 day EMA23.8223.8323.82
35 day EMA23.9323.9423.94
50 day EMA24.0824.0924.1

SMA (simple moving average) of Chimera Invt CIM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0424.0824.02
12 day SMA23.8123.7823.73
20 day SMA23.6423.6323.62
35 day SMA23.8523.8723.89
50 day SMA24.0624.0724.08
100 day SMA23.7523.7523.75
150 day SMA23.6523.6523.64
200 day SMA23.7823.7823.78
Back to top | Use Dark Theme