Login or Join
HomepageChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-A are 20.47 and 20.91
| Daily Target 1 | 20.37 |
| Daily Target 2 | 20.56 |
| Daily Target 3 | 20.806666666667 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21.25 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.76 (0.53%) | 20.79 | 20.61 - 21.05 | 2.7288 times | Thu 02 May 2024 | 20.65 (-1.2%) | 20.95 | 20.60 - 20.95 | 1.018 times | Wed 01 May 2024 | 20.90 (2.7%) | 20.40 | 20.40 - 20.90 | 0.7784 times | Tue 30 April 2024 | 20.35 (-1.36%) | 20.60 | 20.35 - 20.60 | 1.1377 times | Mon 29 April 2024 | 20.63 (1.13%) | 20.52 | 20.49 - 20.63 | 0.864 times | Fri 26 April 2024 | 20.40 (-0.24%) | 20.42 | 20.37 - 20.46 | 0.9495 times | Thu 25 April 2024 | 20.45 (-0.2%) | 20.40 | 20.35 - 20.49 | 0.6843 times | Wed 24 April 2024 | 20.49 (-0.1%) | 20.54 | 20.49 - 20.65 | 0.6074 times | Tue 23 April 2024 | 20.51 (-0.39%) | 20.59 | 20.51 - 20.70 | 0.5731 times | Mon 22 April 2024 | 20.59 (0.19%) | 20.60 | 20.50 - 20.60 | 0.6587 times | Fri 19 April 2024 | 20.55 (0.39%) | 20.43 | 20.42 - 20.55 | 1.0778 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-A are 20.56 and 21.26
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 20.72 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.76 (1.76%) | 20.52 | 20.35 - 21.05 | 1.1158 times | Fri 26 April 2024 | 20.40 (-0.73%) | 20.60 | 20.35 - 20.70 | 0.5937 times | Fri 19 April 2024 | 20.55 (-2.61%) | 21.10 | 20.40 - 21.10 | 1.0018 times | Fri 12 April 2024 | 21.10 (-2.13%) | 21.68 | 21.03 - 21.68 | 0.8438 times | Fri 05 April 2024 | 21.56 (2.52%) | 21.38 | 21.20 - 21.93 | 1.0486 times | Thu 28 March 2024 | 21.03 (-2.05%) | 21.34 | 21.03 - 21.94 | 1.1173 times | Fri 22 March 2024 | 21.47 (4.94%) | 20.52 | 20.43 - 21.50 | 1.4917 times | Fri 15 March 2024 | 20.46 (-1.45%) | 20.73 | 20.25 - 20.89 | 0.9974 times | Fri 08 March 2024 | 20.76 (-0.91%) | 20.95 | 20.65 - 21.05 | 0.952 times | Fri 01 March 2024 | 20.95 (-3.41%) | 21.57 | 20.80 - 21.90 | 0.838 times | Fri 23 February 2024 | 21.69 (0.37%) | 21.70 | 21.24 - 21.74 | 0.5367 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-A are 20.58 and 21.23
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 20.736666666667 |
| Monthly Target 4 | 21.07 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.76 (2.01%) | 20.40 | 20.40 - 21.05 | 0.2124 times | Tue 30 April 2024 | 20.35 (-3.23%) | 21.38 | 20.35 - 21.93 | 1.0514 times | Thu 28 March 2024 | 21.03 (0.19%) | 21.05 | 20.25 - 21.94 | 1.3011 times | Thu 29 February 2024 | 20.99 (-3.89%) | 21.96 | 20.99 - 21.97 | 0.7142 times | Wed 31 January 2024 | 21.84 (3.51%) | 21.10 | 21.08 - 21.97 | 0.7415 times | Fri 29 December 2023 | 21.10 (2.98%) | 20.27 | 20.10 - 21.37 | 1.6407 times | Thu 30 November 2023 | 20.49 (13.14%) | 17.63 | 17.63 - 20.49 | 1.0647 times | Tue 31 October 2023 | 18.11 (-8.16%) | 19.50 | 17.33 - 19.81 | 1.3186 times | Fri 29 September 2023 | 19.72 (-2.52%) | 20.05 | 18.77 - 20.26 | 1.0466 times | Thu 31 August 2023 | 20.23 (-6.43%) | 21.47 | 20.06 - 21.63 | 0.9089 times | Mon 31 July 2023 | 21.62 (11.62%) | 19.69 | 19.30 - 22.06 | 1.1923 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-A
DMA (daily moving average) of Chimera Invt CIM-A
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.74 |
| 35 day DMA | 21.01 |
| 50 day DMA | 21.01 |
| 100 day DMA | 21.22 |
| 150 day DMA | 20.51 |
| 200 day DMA | 20.45 |
EMA (exponential moving average) of Chimera Invt CIM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.62 | 20.61 |
| 12 day EMA | 20.67 | 20.65 | 20.65 |
| 20 day EMA | 20.76 | 20.76 | 20.77 |
| 35 day EMA | 20.86 | 20.87 | 20.88 |
| 50 day EMA | 21.01 | 21.02 | 21.04 |
SMA (simple moving average) of Chimera Invt CIM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.59 | 20.55 |
| 12 day SMA | 20.56 | 20.54 | 20.52 |
| 20 day SMA | 20.74 | 20.78 | 20.82 |
| 35 day SMA | 21.01 | 21 | 21 |
| 50 day SMA | 21.01 | 21.03 | 21.04 |
| 100 day SMA | 21.22 | 21.22 | 21.22 |
| 150 day SMA | 20.51 | 20.51 | 20.5 |
| 200 day SMA | 20.45 | 20.45 | 20.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.