ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-A are 19.23 and 19.46

Daily Target 119.17
Daily Target 219.28
Daily Target 319.403333333333
Daily Target 419.51
Daily Target 519.63

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Mon 05 October 2026 19.38 (-0.1%) 19.53 19.30 - 19.53 0.5452 times
Fri 02 October 2026 19.40 (-0.51%) 19.60 19.40 - 19.95 0.5645 times
Thu 01 October 2026 19.50 (0%) 19.54 19.43 - 19.60 0.7954 times
Wed 30 September 2026 19.50 (0.72%) 19.65 19.36 - 19.71 1.7896 times
Tue 29 September 2026 19.36 (-1.22%) 19.67 19.26 - 19.78 2.0718 times
Mon 28 September 2026 19.60 (-0.41%) 19.50 19.42 - 19.83 0.9108 times
Fri 25 September 2026 19.68 (-1.3%) 19.81 19.63 - 19.85 0.5645 times
Thu 24 September 2026 19.94 (-0.6%) 20.00 19.75 - 20.33 0.7377 times
Wed 23 September 2026 20.06 (-1.08%) 20.15 20.00 - 20.15 1.3085 times
Tue 22 September 2026 20.28 (-0.2%) 20.33 20.26 - 20.45 0.712 times
Mon 21 September 2026 20.32 (0.05%) 20.25 20.25 - 20.40 0.8146 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-A are 19.23 and 19.46

Weekly Target 119.17
Weekly Target 219.28
Weekly Target 319.403333333333
Weekly Target 419.51
Weekly Target 519.63

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Mon 05 October 2026 19.38 (-0.1%) 19.53 19.30 - 19.53 0.2063 times
Fri 02 October 2026 19.40 (-1.42%) 19.50 19.26 - 19.95 2.3198 times
Fri 25 September 2026 19.68 (-3.1%) 20.25 19.63 - 20.45 1.5652 times
Fri 18 September 2026 20.31 (-2.07%) 20.71 20.13 - 20.75 0.8833 times
Fri 11 September 2026 20.74 (-2.4%) 21.12 20.70 - 21.33 0.6697 times
Fri 04 September 2026 21.25 (-3.1%) 22.02 21.22 - 22.09 1.1987 times
Fri 28 August 2026 21.93 (-0.14%) 21.99 21.60 - 22.16 1.1138 times
Fri 21 August 2026 21.96 (-0.18%) 21.87 21.68 - 22.00 0.6285 times
Fri 14 August 2026 22.00 (1.01%) 21.84 21.56 - 22.15 0.7498 times
Fri 07 August 2026 21.78 (-0.14%) 21.80 21.52 - 21.94 0.6649 times
Fri 31 July 2026 21.81 (0.93%) 21.58 21.31 - 21.98 0.7522 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-A are 19.02 and 19.67

Monthly Target 118.89
Monthly Target 219.14
Monthly Target 319.543333333333
Monthly Target 419.79
Monthly Target 520.19

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Mon 05 October 2026 19.38 (-0.62%) 19.54 19.30 - 19.95 0.1575 times
Wed 30 September 2026 19.50 (-10.8%) 21.69 19.26 - 21.69 1.2353 times
Mon 31 August 2026 21.86 (0.23%) 21.80 21.52 - 22.16 0.7921 times
Fri 31 July 2026 21.81 (5.31%) 20.89 20.72 - 21.98 0.7295 times
Tue 30 June 2026 20.71 (-6.16%) 21.52 20.57 - 21.99 1.0434 times
Fri 29 May 2026 22.07 (2.18%) 21.55 21.15 - 22.95 1.1547 times
Thu 30 April 2026 21.60 (5.47%) 20.56 20.56 - 22.00 1.0179 times
Tue 31 March 2026 20.48 (-6.27%) 21.50 19.75 - 21.78 1.2125 times
Fri 27 February 2026 21.85 (-0.77%) 21.96 21.68 - 22.50 1.3652 times
Fri 30 January 2026 22.02 (0.82%) 21.86 21.50 - 22.35 1.292 times
Wed 31 December 2025 21.84 (-4%) 22.16 21.00 - 22.61 1.0566 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-A

DMA (daily moving average) of Chimera Invt CIM-A

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.78
20 day DMA 20.17
35 day DMA 20.85
50 day DMA 21.13
100 day DMA 21.36
150 day DMA 21.35
200 day DMA 21.48

EMA (exponential moving average) of Chimera Invt CIM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.5319.59
12 day EMA19.7919.8619.94
20 day EMA20.1220.220.28
35 day EMA20.5420.6120.68
50 day EMA20.9821.0521.12

SMA (simple moving average) of Chimera Invt CIM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.4719.53
12 day SMA19.7819.8819.97
20 day SMA20.1720.2620.35
35 day SMA20.8520.9221
50 day SMA21.1321.1721.21
100 day SMA21.3621.3821.4
150 day SMA21.3521.3721.39
200 day SMA21.4821.4921.5
Back to top | Use Dark Theme