ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-A are 21.81 and 21.94

Daily Target 121.78
Daily Target 221.84
Daily Target 321.91
Daily Target 421.97
Daily Target 522.04

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Fri 05 December 2025 21.90 (0%) 21.98 21.85 - 21.98 0.1202 times
Thu 04 December 2025 21.90 (-0.59%) 22.00 21.80 - 22.00 0.7477 times
Wed 03 December 2025 22.03 (-0.32%) 21.92 21.75 - 22.09 0.5607 times
Tue 02 December 2025 22.10 (-0.63%) 21.95 21.75 - 22.24 1.7356 times
Mon 01 December 2025 22.24 (-2.24%) 22.16 22.12 - 22.61 0.761 times
Fri 28 November 2025 22.75 (1.79%) 22.70 22.60 - 22.80 0.5607 times
Wed 26 November 2025 22.35 (0.18%) 22.24 22.24 - 22.35 0.3071 times
Tue 25 November 2025 22.31 (0.77%) 22.09 22.01 - 22.35 1.5487 times
Mon 24 November 2025 22.14 (0.64%) 21.91 21.91 - 22.25 0.7744 times
Fri 21 November 2025 22.00 (-0.41%) 22.01 21.63 - 22.10 2.8838 times
Thu 20 November 2025 22.09 (0.05%) 22.05 22.02 - 22.30 1.1348 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-A are 21.4 and 22.26

Weekly Target 121.23
Weekly Target 221.56
Weekly Target 322.086666666667
Weekly Target 422.42
Weekly Target 522.95

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Fri 05 December 2025 21.90 (-3.74%) 22.16 21.75 - 22.61 0.8407 times
Fri 28 November 2025 22.75 (3.41%) 21.91 21.91 - 22.80 0.6834 times
Fri 21 November 2025 22.00 (-1.74%) 22.35 21.63 - 22.65 1.4041 times
Fri 14 November 2025 22.39 (1.04%) 22.16 22.16 - 22.55 1.0552 times
Fri 07 November 2025 22.16 (-0.49%) 22.05 22.00 - 22.38 0.6663 times
Fri 31 October 2025 22.27 (0%) 22.20 22.20 - 22.38 0.1544 times
Fri 31 October 2025 22.27 (-0.54%) 22.32 21.98 - 22.39 1.1524 times
Fri 24 October 2025 22.39 (1.77%) 22.14 22.00 - 22.43 1.0924 times
Fri 17 October 2025 22.00 (-0.95%) 22.20 21.67 - 22.45 2.0846 times
Fri 10 October 2025 22.21 (-0.94%) 22.32 22.16 - 22.60 0.8665 times
Fri 03 October 2025 22.42 (-1.02%) 22.65 22.02 - 22.65 1.1982 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-A are 21.4 and 22.26

Monthly Target 121.23
Monthly Target 221.56
Monthly Target 322.086666666667
Monthly Target 422.42
Monthly Target 522.95

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 05 December 2025 21.90 (-3.74%) 22.16 21.75 - 22.61 0.1576 times
Fri 28 November 2025 22.75 (2.16%) 22.05 21.63 - 22.80 0.7139 times
Fri 31 October 2025 22.27 (0.63%) 22.13 21.67 - 22.60 1.0682 times
Tue 30 September 2025 22.13 (-3.36%) 22.54 22.02 - 23.25 1.1121 times
Fri 29 August 2025 22.90 (3.15%) 22.09 21.80 - 22.97 1.1695 times
Thu 31 July 2025 22.20 (-0.22%) 22.25 21.80 - 22.40 0.9624 times
Mon 30 June 2025 22.25 (2.96%) 21.25 21.10 - 22.40 0.8886 times
Fri 30 May 2025 21.61 (-3.14%) 22.25 21.51 - 22.55 1.252 times
Wed 30 April 2025 22.31 (1.46%) 22.00 19.85 - 22.41 0.929 times
Mon 31 March 2025 21.99 (-2.05%) 22.08 21.01 - 22.10 1.7466 times
Fri 28 February 2025 22.45 (-0.04%) 22.58 22.36 - 22.81 1.8839 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-A

DMA (daily moving average) of Chimera Invt CIM-A

DMA period DMA value
5 day DMA 22.03
12 day DMA 22.16
20 day DMA 22.23
35 day DMA 22.22
50 day DMA 22.26
100 day DMA 22.38
150 day DMA 22.29
200 day DMA 22.09

EMA (exponential moving average) of Chimera Invt CIM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0322.0922.19
12 day EMA22.1522.222.25
20 day EMA22.1922.2222.25
35 day EMA22.2522.2722.29
50 day EMA22.2722.2922.31

SMA (simple moving average) of Chimera Invt CIM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0322.222.29
12 day SMA22.1622.222.25
20 day SMA22.2322.2522.26
35 day SMA22.2222.2322.23
50 day SMA22.2622.2722.28
100 day SMA22.3822.3922.39
150 day SMA22.2922.2922.29
200 day SMA22.0922.0922.1
Back to top | Use Dark Theme