ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-A are 21.65 and 21.92

Daily Target 121.57
Daily Target 221.73
Daily Target 321.84
Daily Target 422
Daily Target 522.11

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Wed 10 December 2025 21.89 (0.14%) 21.95 21.68 - 21.95 0.785 times
Tue 09 December 2025 21.86 (-0.05%) 21.80 21.75 - 22.00 1.8259 times
Mon 08 December 2025 21.87 (-0.14%) 21.90 21.75 - 21.94 1.2628 times
Fri 05 December 2025 21.90 (0%) 21.98 21.85 - 21.98 0.1536 times
Thu 04 December 2025 21.90 (-0.59%) 22.00 21.80 - 22.00 0.9556 times
Wed 03 December 2025 22.03 (-0.32%) 21.92 21.75 - 22.09 0.7167 times
Tue 02 December 2025 22.10 (-0.63%) 21.95 21.75 - 22.24 2.2184 times
Mon 01 December 2025 22.24 (-2.24%) 22.16 22.12 - 22.61 0.9727 times
Fri 28 November 2025 22.75 (1.79%) 22.70 22.60 - 22.80 0.7167 times
Wed 26 November 2025 22.35 (0.18%) 22.24 22.24 - 22.35 0.3925 times
Tue 25 November 2025 22.31 (0.77%) 22.09 22.01 - 22.35 1.9795 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-A are 21.63 and 21.95

Weekly Target 121.54
Weekly Target 221.71
Weekly Target 321.856666666667
Weekly Target 422.03
Weekly Target 522.18

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Wed 10 December 2025 21.89 (-0.05%) 21.90 21.68 - 22.00 0.6635 times
Fri 05 December 2025 21.90 (-3.74%) 22.16 21.75 - 22.61 0.8594 times
Fri 28 November 2025 22.75 (3.41%) 21.91 21.91 - 22.80 0.6986 times
Fri 21 November 2025 22.00 (-1.74%) 22.35 21.63 - 22.65 1.4353 times
Fri 14 November 2025 22.39 (1.04%) 22.16 22.16 - 22.55 1.0786 times
Fri 07 November 2025 22.16 (-0.49%) 22.05 22.00 - 22.38 0.6811 times
Fri 31 October 2025 22.27 (0%) 22.20 22.20 - 22.38 0.1578 times
Fri 31 October 2025 22.27 (-0.54%) 22.32 21.98 - 22.39 1.178 times
Fri 24 October 2025 22.39 (1.77%) 22.14 22.00 - 22.43 1.1166 times
Fri 17 October 2025 22.00 (-0.95%) 22.20 21.67 - 22.45 2.131 times
Fri 10 October 2025 22.21 (-0.94%) 22.32 22.16 - 22.60 0.8857 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-A are 21.32 and 22.25

Monthly Target 121.13
Monthly Target 221.51
Monthly Target 322.06
Monthly Target 422.44
Monthly Target 522.99

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Wed 10 December 2025 21.89 (-3.78%) 22.16 21.68 - 22.61 0.2759 times
Fri 28 November 2025 22.75 (2.16%) 22.05 21.63 - 22.80 0.7053 times
Fri 31 October 2025 22.27 (0.63%) 22.13 21.67 - 22.60 1.0553 times
Tue 30 September 2025 22.13 (-3.36%) 22.54 22.02 - 23.25 1.0988 times
Fri 29 August 2025 22.90 (3.15%) 22.09 21.80 - 22.97 1.1554 times
Thu 31 July 2025 22.20 (-0.22%) 22.25 21.80 - 22.40 0.9509 times
Mon 30 June 2025 22.25 (2.96%) 21.25 21.10 - 22.40 0.878 times
Fri 30 May 2025 21.61 (-3.14%) 22.25 21.51 - 22.55 1.237 times
Wed 30 April 2025 22.31 (1.46%) 22.00 19.85 - 22.41 0.9179 times
Mon 31 March 2025 21.99 (-2.05%) 22.08 21.01 - 22.10 1.7256 times
Fri 28 February 2025 22.45 (-0.04%) 22.58 22.36 - 22.81 1.8613 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-A

DMA (daily moving average) of Chimera Invt CIM-A

DMA period DMA value
5 day DMA 21.88
12 day DMA 22.11
20 day DMA 22.18
35 day DMA 22.19
50 day DMA 22.22
100 day DMA 22.37
150 day DMA 22.28
200 day DMA 22.08

EMA (exponential moving average) of Chimera Invt CIM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9221.9421.98
12 day EMA22.0422.0722.11
20 day EMA22.1122.1322.16
35 day EMA22.1822.222.22
50 day EMA22.2222.2322.24

SMA (simple moving average) of Chimera Invt CIM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8821.9121.96
12 day SMA22.1122.1222.14
20 day SMA22.1822.222.22
35 day SMA22.1922.222.21
50 day SMA22.2222.2322.25
100 day SMA22.3722.3822.38
150 day SMA22.2822.2822.28
200 day SMA22.0822.0822.09
Back to top | Use Dark Theme