ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-A are 21.44 and 21.62

Daily Target 121.4
Daily Target 221.47
Daily Target 321.583333333333
Daily Target 421.65
Daily Target 521.76

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Wed 05 August 2026 21.53 (-0.46%) 21.70 21.52 - 21.70 0.8122 times
Tue 04 August 2026 21.63 (-0.92%) 21.94 21.57 - 21.94 0.8799 times
Mon 03 August 2026 21.83 (0.09%) 21.80 21.59 - 21.83 0.3553 times
Fri 31 July 2026 21.81 (-0.14%) 21.85 21.78 - 21.98 0.8629 times
Thu 30 July 2026 21.84 (0.83%) 21.75 21.61 - 21.84 1.5059 times
Wed 29 July 2026 21.66 (0.51%) 21.59 21.59 - 21.69 0.4399 times
Tue 28 July 2026 21.55 (0.19%) 21.78 21.50 - 21.78 1.489 times
Mon 27 July 2026 21.51 (-0.46%) 21.58 21.31 - 21.68 0.9475 times
Fri 24 July 2026 21.61 (0%) 21.33 21.30 - 21.83 1.3536 times
Fri 24 July 2026 21.61 (0.56%) 21.33 21.30 - 21.83 1.3536 times
Thu 23 July 2026 21.49 (-0.74%) 21.60 21.44 - 21.70 0.5922 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-A are 21.32 and 21.74

Weekly Target 121.24
Weekly Target 221.39
Weekly Target 321.663333333333
Weekly Target 421.81
Weekly Target 522.08

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Wed 05 August 2026 21.53 (-1.28%) 21.80 21.52 - 21.94 0.412 times
Fri 31 July 2026 21.81 (0.93%) 21.58 21.31 - 21.98 1.0555 times
Fri 24 July 2026 21.61 (0%) 21.33 21.30 - 21.83 0.2724 times
Fri 24 July 2026 21.61 (-0.37%) 21.76 21.30 - 21.83 0.9023 times
Fri 17 July 2026 21.69 (0.98%) 21.64 21.27 - 21.80 0.8138 times
Tue 07 July 2026 21.48 (0.7%) 21.30 21.24 - 21.67 1.2223 times
Thu 02 July 2026 21.33 (1.43%) 21.02 20.57 - 21.52 2.1995 times
Fri 26 June 2026 21.03 (-1.41%) 21.36 21.00 - 21.60 0.8069 times
Thu 18 June 2026 21.33 (1.52%) 21.02 21.02 - 21.60 1.2326 times
Fri 12 June 2026 21.01 (-2.37%) 21.53 20.72 - 21.60 1.0827 times
Fri 05 June 2026 21.52 (-2.49%) 21.52 21.50 - 21.99 1.7978 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-A are 21.32 and 21.74

Monthly Target 121.24
Monthly Target 221.39
Monthly Target 321.663333333333
Monthly Target 421.81
Monthly Target 522.08

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Wed 05 August 2026 21.53 (-1.28%) 21.80 21.52 - 21.94 0.0665 times
Fri 31 July 2026 21.81 (5.31%) 20.89 20.72 - 21.98 0.7566 times
Tue 30 June 2026 20.71 (-6.16%) 21.52 20.57 - 21.99 1.0821 times
Fri 29 May 2026 22.07 (2.18%) 21.55 21.15 - 22.95 1.1976 times
Thu 30 April 2026 21.60 (5.47%) 20.56 20.56 - 22.00 1.0557 times
Tue 31 March 2026 20.48 (-6.27%) 21.50 19.75 - 21.78 1.2575 times
Fri 27 February 2026 21.85 (-0.77%) 21.96 21.68 - 22.50 1.4158 times
Fri 30 January 2026 22.02 (0.82%) 21.86 21.50 - 22.35 1.34 times
Wed 31 December 2025 21.84 (-4%) 22.16 21.00 - 22.61 1.0958 times
Fri 28 November 2025 22.75 (2.16%) 22.05 21.63 - 22.80 0.7324 times
Fri 31 October 2025 22.27 (0.63%) 22.13 21.67 - 22.60 1.0958 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-A

DMA (daily moving average) of Chimera Invt CIM-A

DMA period DMA value
5 day DMA 21.73
12 day DMA 21.64
20 day DMA 21.62
35 day DMA 21.44
50 day DMA 21.57
100 day DMA 21.45
150 day DMA 21.6
200 day DMA 21.72

EMA (exponential moving average) of Chimera Invt CIM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6621.7221.76
12 day EMA21.6421.6621.66
20 day EMA21.621.6121.61
35 day EMA21.6121.6121.61
50 day EMA21.6221.6221.62

SMA (simple moving average) of Chimera Invt CIM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7321.7521.74
12 day SMA21.6421.6521.66
20 day SMA21.6221.6221.61
35 day SMA21.4421.4221.41
50 day SMA21.5721.5921.59
100 day SMA21.4521.4521.45
150 day SMA21.621.621.6
200 day SMA21.7221.7321.73
Back to top | Use Dark Theme