ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-A are 21.94 and 22.18

Daily Target 121.88
Daily Target 221.99
Daily Target 322.12
Daily Target 422.23
Daily Target 522.36

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Wed 11 February 2026 22.10 (-0.09%) 22.25 22.01 - 22.25 2.8838 times
Tue 10 February 2026 22.12 (0.18%) 22.05 21.96 - 22.12 0.6908 times
Mon 09 February 2026 22.08 (0.32%) 22.00 22.00 - 22.09 0.4496 times
Fri 06 February 2026 22.01 (-0.45%) 22.11 22.01 - 22.11 0.6469 times
Thu 05 February 2026 22.11 (0.05%) 22.06 22.06 - 22.15 0.4934 times
Wed 04 February 2026 22.10 (0.41%) 22.01 22.01 - 22.10 0.7456 times
Tue 03 February 2026 22.01 (0%) 22.00 22.00 - 22.02 0.7127 times
Mon 02 February 2026 22.01 (-0.05%) 21.96 21.96 - 22.02 0.9101 times
Fri 30 January 2026 22.02 (-0.05%) 22.03 21.92 - 22.06 1.864 times
Thu 29 January 2026 22.03 (-0.27%) 22.07 22.03 - 22.09 0.6031 times
Wed 28 January 2026 22.09 (0.18%) 22.01 22.00 - 22.35 1.2829 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-A are 22.03 and 22.32

Weekly Target 121.81
Weekly Target 221.96
Weekly Target 322.103333333333
Weekly Target 422.25
Weekly Target 522.39

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Wed 11 February 2026 22.10 (0.41%) 22.00 21.96 - 22.25 0.8225 times
Fri 06 February 2026 22.01 (-0.05%) 21.96 21.96 - 22.15 0.7172 times
Fri 30 January 2026 22.02 (-0.09%) 22.04 21.92 - 22.35 1.1811 times
Fri 23 January 2026 22.04 (0.69%) 21.82 21.82 - 22.04 1.4186 times
Fri 16 January 2026 21.89 (0.32%) 21.87 21.62 - 22.00 1.6159 times
Fri 09 January 2026 21.82 (-0.09%) 21.80 21.50 - 21.86 0.9323 times
Fri 02 January 2026 21.84 (2.63%) 21.17 21.00 - 21.86 1.0175 times
Mon 29 December 2025 21.28 (1%) 21.17 21.00 - 21.40 0.2645 times
Fri 26 December 2025 21.07 (-1.22%) 21.50 21.00 - 21.51 0.8651 times
Fri 19 December 2025 21.33 (-2.38%) 21.85 21.20 - 21.85 1.1654 times
Fri 12 December 2025 21.85 (-0.23%) 21.90 21.68 - 22.20 0.8091 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-A are 22.03 and 22.32

Monthly Target 121.81
Monthly Target 221.96
Monthly Target 322.103333333333
Monthly Target 422.25
Monthly Target 522.39

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Wed 11 February 2026 22.10 (0.36%) 21.96 21.96 - 22.25 0.3716 times
Fri 30 January 2026 22.02 (0.82%) 21.86 21.50 - 22.35 1.3181 times
Wed 31 December 2025 21.84 (-4%) 22.16 21.00 - 22.61 1.078 times
Fri 28 November 2025 22.75 (2.16%) 22.05 21.63 - 22.80 0.7204 times
Fri 31 October 2025 22.27 (0.63%) 22.13 21.67 - 22.60 1.078 times
Tue 30 September 2025 22.13 (-3.36%) 22.54 22.02 - 23.25 1.1223 times
Fri 29 August 2025 22.90 (3.15%) 22.09 21.80 - 22.97 1.1802 times
Thu 31 July 2025 22.20 (-0.22%) 22.25 21.80 - 22.40 0.9712 times
Mon 30 June 2025 22.25 (2.96%) 21.25 21.10 - 22.40 0.8968 times
Fri 30 May 2025 21.61 (-3.14%) 22.25 21.51 - 22.55 1.2635 times
Wed 30 April 2025 22.31 (1.46%) 22.00 19.85 - 22.41 0.9375 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-A

DMA (daily moving average) of Chimera Invt CIM-A

DMA period DMA value
5 day DMA 22.08
12 day DMA 22.06
20 day DMA 22.02
35 day DMA 21.81
50 day DMA 21.82
100 day DMA 22.08
150 day DMA 22.2
200 day DMA 22.16

EMA (exponential moving average) of Chimera Invt CIM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0922.0822.06
12 day EMA22.0522.0422.03
20 day EMA2221.9921.98
35 day EMA21.9621.9521.94
50 day EMA21.8921.8821.87

SMA (simple moving average) of Chimera Invt CIM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0822.0822.06
12 day SMA22.0622.0622.05
20 day SMA22.022221.99
35 day SMA21.8121.7921.77
50 day SMA21.8221.8321.84
100 day SMA22.0822.0822.09
150 day SMA22.222.2122.21
200 day SMA22.1622.1622.15
Back to top | Use Dark Theme