Login or Join
HomepageChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChimeraInvestment
Strong Daily Stock price targets for ChimeraInvestment CIM are 9.99 and 10.24
| Daily Target 1 | 9.92 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.173333333333 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.42 |
Daily price and volume Chimera Investment
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.17 (-1.74%) | 10.30 | 10.05 - 10.30 | 1.1096 times | Fri 25 September 2026 | 10.35 (-0.38%) | 10.50 | 10.21 - 10.58 | 0.9614 times | Thu 24 September 2026 | 10.39 (-3.35%) | 10.76 | 10.38 - 10.89 | 0.9439 times | Wed 23 September 2026 | 10.75 (-3.59%) | 11.15 | 10.75 - 11.16 | 1.1499 times | Tue 22 September 2026 | 11.15 (1.18%) | 11.08 | 11.07 - 11.23 | 0.5984 times | Mon 21 September 2026 | 11.02 (1.38%) | 11.00 | 10.92 - 11.08 | 1.0209 times | Fri 18 September 2026 | 10.87 (-1.18%) | 10.96 | 10.85 - 10.98 | 1.6885 times | Thu 17 September 2026 | 11.00 (1.01%) | 11.04 | 11.00 - 11.17 | 0.7554 times | Wed 16 September 2026 | 10.89 (0.28%) | 10.92 | 10.84 - 11.03 | 0.9496 times | Tue 15 September 2026 | 10.86 (-1.99%) | 11.05 | 10.86 - 11.16 | 0.8224 times | Mon 14 September 2026 | 11.08 (-0.45%) | 11.12 | 10.99 - 11.25 | 0.6937 times |
Weekly price and charts ChimeraInvestment
Strong weekly Stock price targets for ChimeraInvestment CIM are 9.99 and 10.24
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.173333333333 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Chimera Investment
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.17 (-1.74%) | 10.30 | 10.05 - 10.30 | 0.3664 times | Fri 25 September 2026 | 10.35 (-4.78%) | 11.00 | 10.21 - 11.23 | 1.5437 times | Fri 18 September 2026 | 10.87 (-2.34%) | 11.12 | 10.84 - 11.25 | 1.6213 times | Fri 11 September 2026 | 11.13 (-4.38%) | 11.61 | 11.06 - 11.68 | 1.1874 times | Fri 04 September 2026 | 11.64 (1.22%) | 11.49 | 11.30 - 11.69 | 0.9329 times | Fri 28 August 2026 | 11.50 (-0.17%) | 11.59 | 11.43 - 11.67 | 0.9038 times | Fri 21 August 2026 | 11.52 (-2.37%) | 11.80 | 11.50 - 11.91 | 0.7404 times | Fri 14 August 2026 | 11.80 (-1.42%) | 11.88 | 11.60 - 12.05 | 0.8266 times | Fri 07 August 2026 | 11.97 (-4.09%) | 12.55 | 11.46 - 12.76 | 1.077 times | Fri 31 July 2026 | 12.48 (-0.16%) | 12.56 | 12.25 - 12.86 | 0.8006 times | Fri 24 July 2026 | 12.50 (0%) | 12.41 | 12.38 - 12.56 | 0.1209 times |
Monthly price and charts ChimeraInvestment
Strong monthly Stock price targets for ChimeraInvestment CIM are 9.29 and 10.93
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 10.636666666667 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.17 (-11.26%) | 11.45 | 10.05 - 11.69 | 1.3986 times | Mon 31 August 2026 | 11.46 (-8.17%) | 12.55 | 11.41 - 12.76 | 0.9383 times | Fri 31 July 2026 | 12.48 (-6.45%) | 13.25 | 12.25 - 13.49 | 0.7994 times | Tue 30 June 2026 | 13.34 (-2.06%) | 13.44 | 13.03 - 13.76 | 1.0489 times | Fri 29 May 2026 | 13.62 (-0.95%) | 13.86 | 12.88 - 14.03 | 0.6863 times | Thu 30 April 2026 | 13.75 (9.56%) | 12.48 | 12.34 - 13.93 | 0.8288 times | Tue 31 March 2026 | 12.55 (-7.79%) | 13.30 | 12.28 - 13.90 | 0.9403 times | Fri 27 February 2026 | 13.61 (10.2%) | 12.34 | 11.86 - 14.18 | 1.3254 times | Fri 30 January 2026 | 12.35 (-0.64%) | 12.43 | 12.25 - 13.40 | 0.9627 times | Wed 31 December 2025 | 12.43 (-2.81%) | 12.64 | 12.30 - 13.10 | 1.0713 times | Fri 28 November 2025 | 12.79 (0.24%) | 12.68 | 11.67 - 13.02 | 0.893 times |
Indicator Analysis of ChimeraInvestment
Please login to view indicator analysis. or View indicator analysis of ChimeraInvestment CIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.81 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.66 |
| 100 day DMA | 12.47 |
| 150 day DMA | 12.75 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.62 | 10.76 |
| 12 day EMA | 10.76 | 10.87 | 10.97 |
| 20 day EMA | 10.98 | 11.07 | 11.15 |
| 35 day EMA | 11.34 | 11.41 | 11.47 |
| 50 day EMA | 11.65 | 11.71 | 11.77 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.73 | 10.84 |
| 12 day SMA | 10.81 | 10.89 | 10.99 |
| 20 day SMA | 11.07 | 11.14 | 11.19 |
| 35 day SMA | 11.33 | 11.38 | 11.42 |
| 50 day SMA | 11.66 | 11.71 | 11.77 |
| 100 day SMA | 12.47 | 12.51 | 12.54 |
| 150 day SMA | 12.75 | 12.77 | 12.79 |
| 200 day SMA | 12.8 | 12.81 | 12.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.