Login or Join
HomepageChimeraInvestment CIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Investment CIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChimeraInvestment
Strong Daily Stock price targets for ChimeraInvestment CIM are 4.26 and 4.39
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.36 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.49 |
Daily price and volume Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.33 (0.93%) | 4.35 | 4.31 - 4.44 | 0.9993 times | Thu 02 May 2024 | 4.29 (0.94%) | 4.29 | 4.22 - 4.31 | 1.0489 times | Wed 01 May 2024 | 4.25 (3.16%) | 4.13 | 4.13 - 4.32 | 1.1208 times | Tue 30 April 2024 | 4.12 (-2.37%) | 4.19 | 4.11 - 4.22 | 1.2962 times | Mon 29 April 2024 | 4.22 (0.72%) | 4.22 | 4.20 - 4.26 | 0.7007 times | Fri 26 April 2024 | 4.19 (0.96%) | 4.15 | 4.15 - 4.25 | 1.0204 times | Thu 25 April 2024 | 4.15 (-0.24%) | 4.10 | 4.08 - 4.17 | 1.3911 times | Wed 24 April 2024 | 4.16 (-0.48%) | 4.18 | 4.10 - 4.18 | 0.8072 times | Tue 23 April 2024 | 4.18 (1.7%) | 4.11 | 4.10 - 4.22 | 0.7223 times | Mon 22 April 2024 | 4.11 (0%) | 4.12 | 4.09 - 4.16 | 0.8931 times | Fri 19 April 2024 | 4.11 (2.24%) | 4.00 | 4.00 - 4.13 | 1.1954 times |
Weekly price and charts ChimeraInvestment
Strong weekly Stock price targets for ChimeraInvestment CIM are 4.22 and 4.55
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.2933333333333 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.33 (3.34%) | 4.22 | 4.11 - 4.44 | 0.7242 times | Fri 26 April 2024 | 4.19 (1.95%) | 4.12 | 4.08 - 4.25 | 0.6777 times | Fri 19 April 2024 | 4.11 (0.74%) | 4.08 | 3.92 - 4.14 | 0.9153 times | Fri 12 April 2024 | 4.08 (-5.56%) | 4.35 | 4.04 - 4.38 | 0.9077 times | Fri 05 April 2024 | 4.32 (-6.29%) | 4.61 | 4.30 - 4.61 | 0.9394 times | Thu 28 March 2024 | 4.61 (2.67%) | 4.53 | 4.42 - 4.65 | 0.5459 times | Fri 22 March 2024 | 4.49 (-0.66%) | 4.50 | 4.34 - 4.68 | 0.9335 times | Fri 15 March 2024 | 4.52 (1.12%) | 4.45 | 4.35 - 4.63 | 2.3288 times | Fri 08 March 2024 | 4.47 (2.05%) | 4.38 | 4.27 - 4.55 | 0.9971 times | Fri 01 March 2024 | 4.38 (-1.13%) | 4.40 | 4.24 - 4.47 | 1.0304 times | Fri 23 February 2024 | 4.43 (0%) | 4.37 | 4.30 - 4.48 | 0.8361 times |
Monthly price and charts ChimeraInvestment
Strong monthly Stock price targets for ChimeraInvestment CIM are 4.23 and 4.54
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.3 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Chimera Investment
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.33 (5.1%) | 4.13 | 4.13 - 4.44 | 0.0916 times | Tue 30 April 2024 | 4.12 (-10.63%) | 4.61 | 3.92 - 4.61 | 0.767 times | Thu 28 March 2024 | 4.61 (5.73%) | 4.35 | 4.27 - 4.68 | 1.027 times | Thu 29 February 2024 | 4.36 (-9.17%) | 4.84 | 4.17 - 4.91 | 1.1497 times | Wed 31 January 2024 | 4.80 (-3.81%) | 4.95 | 4.73 - 5.14 | 0.9717 times | Fri 29 December 2023 | 4.99 (-4.22%) | 5.23 | 4.87 - 5.41 | 1.9267 times | Thu 30 November 2023 | 5.21 (8.54%) | 4.81 | 4.45 - 5.31 | 0.8582 times | Tue 31 October 2023 | 4.80 (-12.09%) | 5.46 | 4.49 - 5.46 | 0.9795 times | Fri 29 September 2023 | 5.46 (-9.75%) | 6.06 | 5.24 - 6.26 | 1.1455 times | Thu 31 August 2023 | 6.05 (-3.66%) | 6.26 | 5.44 - 6.32 | 1.0832 times | Mon 31 July 2023 | 6.28 (8.84%) | 5.72 | 5.23 - 6.49 | 0.8203 times |
Indicator Analysis of ChimeraInvestment
Please login to view indicator analysis. or View indicator analysis of ChimeraInvestment CIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Investment CIM
DMA (daily moving average) of Chimera Investment CIM
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.73 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Chimera Investment CIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.22 | 4.19 |
| 12 day EMA | 4.21 | 4.19 | 4.17 |
| 20 day EMA | 4.22 | 4.21 | 4.2 |
| 35 day EMA | 4.24 | 4.23 | 4.23 |
| 50 day EMA | 4.33 | 4.33 | 4.33 |
SMA (simple moving average) of Chimera Investment CIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.21 | 4.19 |
| 12 day SMA | 4.18 | 4.15 | 4.12 |
| 20 day SMA | 4.15 | 4.15 | 4.16 |
| 35 day SMA | 4.3 | 4.3 | 4.31 |
| 50 day SMA | 4.33 | 4.33 | 4.33 |
| 100 day SMA | 4.6 | 4.61 | 4.62 |
| 150 day SMA | 4.73 | 4.74 | 4.75 |
| 200 day SMA | 5.02 | 5.03 | 5.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.