BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital CII are 24.61 and 25.25

Daily Target 124.1
Daily Target 224.48
Daily Target 324.74
Daily Target 425.12
Daily Target 525.38

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Mon 15 June 2026 24.86 (1.8%) 24.59 24.36 - 25.00 0.8688 times
Fri 12 June 2026 24.42 (0.58%) 24.39 24.10 - 24.51 1.0397 times
Thu 11 June 2026 24.28 (0.54%) 24.20 23.85 - 24.29 0.9263 times
Wed 10 June 2026 24.15 (-0.25%) 24.17 24.08 - 24.25 0.6647 times
Tue 09 June 2026 24.21 (0.04%) 24.35 23.85 - 24.55 1.195 times
Mon 08 June 2026 24.20 (-0.45%) 24.47 24.12 - 24.58 1.0816 times
Fri 05 June 2026 24.31 (-3.11%) 25.09 24.27 - 25.09 1.1519 times
Thu 04 June 2026 25.09 (-0.79%) 25.21 25.04 - 25.23 0.9909 times
Wed 03 June 2026 25.29 (-0.75%) 25.56 25.22 - 25.68 0.9298 times
Tue 02 June 2026 25.48 (-0.78%) 25.63 25.44 - 25.69 1.1514 times
Mon 01 June 2026 25.68 (-1.5%) 26.04 25.49 - 26.05 1.3991 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 24.61 and 25.25

Weekly Target 124.1
Weekly Target 224.48
Weekly Target 324.74
Weekly Target 425.12
Weekly Target 525.38

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Mon 15 June 2026 24.86 (1.8%) 24.59 24.36 - 25.00 0.1745 times
Fri 12 June 2026 24.42 (0.45%) 24.47 23.85 - 24.58 0.9859 times
Fri 05 June 2026 24.31 (-6.75%) 26.04 24.27 - 26.05 1.1298 times
Fri 29 May 2026 26.07 (5.16%) 25.00 24.86 - 26.10 1.2309 times
Fri 22 May 2026 24.79 (0.41%) 24.69 24.05 - 24.97 1.2067 times
Fri 15 May 2026 24.69 (-0.2%) 24.73 24.62 - 25.34 1.3981 times
Fri 08 May 2026 24.74 (0.69%) 24.48 24.40 - 24.79 0.8408 times
Wed 06 May 2026 24.57 (1.07%) 24.33 24.05 - 24.59 0.5313 times
Fri 01 May 2026 24.31 (2.27%) 23.84 23.72 - 24.73 1.4584 times
Fri 24 April 2026 23.77 (1.97%) 23.38 23.18 - 23.90 1.0434 times
Fri 17 April 2026 23.31 (3.6%) 22.67 22.62 - 23.71 1.4777 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 23.26 and 25.46

Monthly Target 122.72
Monthly Target 223.79
Monthly Target 324.92
Monthly Target 425.99
Monthly Target 527.12

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Mon 15 June 2026 24.86 (-4.64%) 26.04 23.85 - 26.05 0.3201 times
Fri 29 May 2026 26.07 (6.63%) 24.46 24.05 - 26.10 0.7668 times
Thu 30 April 2026 24.45 (16.32%) 21.23 21.09 - 24.60 0.7941 times
Tue 31 March 2026 21.02 (-7.44%) 22.60 20.43 - 22.71 0.8515 times
Fri 27 February 2026 22.71 (-2.28%) 23.18 22.13 - 23.48 1.058 times
Fri 30 January 2026 23.24 (-0.56%) 23.55 22.94 - 23.74 1.2107 times
Wed 31 December 2025 23.37 (-9.42%) 25.80 23.00 - 26.17 1.7963 times
Fri 28 November 2025 25.80 (6.35%) 24.14 23.21 - 25.81 1.2025 times
Fri 31 October 2025 24.26 (5.48%) 22.98 22.83 - 24.39 1.0621 times
Tue 30 September 2025 23.00 (2.95%) 22.25 22.15 - 23.22 0.938 times
Fri 29 August 2025 22.34 (3.09%) 21.59 21.22 - 22.49 0.8335 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 24.38
12 day DMA 24.84
20 day DMA 24.86
35 day DMA 24.74
50 day DMA 24.26
100 day DMA 23.25
150 day DMA 23.4
200 day DMA 23.32

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5524.3924.37
12 day EMA24.6624.6224.66
20 day EMA24.6824.6624.68
35 day EMA24.3924.3624.36
50 day EMA24.032423.98

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3824.2524.23
12 day SMA24.8424.924.97
20 day SMA24.8624.8524.89
35 day SMA24.7424.7124.69
50 day SMA24.2624.224.15
100 day SMA23.2523.2423.23
150 day SMA23.423.3923.39
200 day SMA23.3223.3123.3
Back to top | Use Dark Theme