BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital CII are 23.87 and 24.16

Daily Target 123.8
Daily Target 223.93
Daily Target 324.09
Daily Target 424.22
Daily Target 524.38

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Mon 05 October 2026 24.06 (-0.29%) 24.20 23.96 - 24.25 1.1923 times
Fri 02 October 2026 24.13 (0.58%) 24.22 24.09 - 24.40 0.5167 times
Thu 01 October 2026 23.99 (-0.04%) 24.10 23.84 - 24.10 0.8813 times
Wed 30 September 2026 24.00 (-0.17%) 24.22 23.97 - 24.34 1.7591 times
Tue 29 September 2026 24.04 (0.71%) 24.06 23.85 - 24.09 1.1871 times
Mon 28 September 2026 23.87 (-1.85%) 24.26 23.87 - 24.40 1.1975 times
Fri 25 September 2026 24.32 (1.12%) 24.21 24.06 - 24.34 1.1733 times
Thu 24 September 2026 24.05 (-0.37%) 24.11 23.95 - 24.16 0.6947 times
Wed 23 September 2026 24.14 (-0.54%) 24.25 24.02 - 24.37 0.7621 times
Tue 22 September 2026 24.27 (-0.04%) 24.15 24.15 - 24.48 0.6359 times
Mon 21 September 2026 24.28 (1.59%) 24.12 23.90 - 24.33 1.156 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 23.87 and 24.16

Weekly Target 123.8
Weekly Target 223.93
Weekly Target 324.09
Weekly Target 424.22
Weekly Target 524.38

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Mon 05 October 2026 24.06 (-0.29%) 24.20 23.96 - 24.25 0.2121 times
Fri 02 October 2026 24.13 (-0.78%) 24.26 23.84 - 24.40 0.986 times
Fri 25 September 2026 24.32 (1.76%) 24.12 23.90 - 24.48 0.7868 times
Fri 18 September 2026 23.90 (-1.16%) 24.07 23.67 - 24.20 1.1533 times
Fri 11 September 2026 24.18 (-1.35%) 24.42 24.00 - 24.65 0.8455 times
Fri 04 September 2026 24.51 (-1.01%) 24.64 24.35 - 24.71 1.1136 times
Fri 28 August 2026 24.76 (2.02%) 24.32 24.12 - 24.90 0.9233 times
Fri 21 August 2026 24.27 (-1.18%) 24.64 24.06 - 24.80 1.1044 times
Fri 14 August 2026 24.56 (-0.85%) 24.77 24.50 - 25.11 1.3946 times
Fri 07 August 2026 24.77 (2.74%) 24.28 24.13 - 25.27 1.4804 times
Fri 31 July 2026 24.11 (-1.51%) 24.65 23.45 - 24.70 2.3351 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 23.67 and 24.23

Monthly Target 123.54
Monthly Target 223.8
Monthly Target 324.1
Monthly Target 424.36
Monthly Target 524.66

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Mon 05 October 2026 24.06 (0.25%) 24.10 23.84 - 24.40 0.0931 times
Wed 30 September 2026 24.00 (-1.92%) 24.41 23.67 - 24.69 0.8847 times
Mon 31 August 2026 24.47 (1.49%) 24.28 24.06 - 25.27 1.0413 times
Fri 31 July 2026 24.11 (-7.8%) 26.04 23.45 - 26.16 1.2664 times
Tue 30 June 2026 26.15 (0.31%) 26.04 23.85 - 26.15 0.782 times
Fri 29 May 2026 26.07 (6.63%) 24.46 24.05 - 26.10 0.9719 times
Thu 30 April 2026 24.45 (16.32%) 21.23 21.09 - 24.60 1.0064 times
Tue 31 March 2026 21.02 (-7.44%) 22.60 20.43 - 22.71 1.0791 times
Fri 27 February 2026 22.71 (-2.28%) 23.18 22.13 - 23.48 1.3408 times
Fri 30 January 2026 23.24 (-0.56%) 23.55 22.94 - 23.74 1.5343 times
Wed 31 December 2025 23.37 (-9.42%) 25.80 23.00 - 26.17 2.2765 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 24.04
12 day DMA 24.09
20 day DMA 24.08
35 day DMA 24.26
50 day DMA 24.31
100 day DMA 24.65
150 day DMA 24.03
200 day DMA 23.79

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0624.0624.02
12 day EMA24.0824.0824.07
20 day EMA24.1224.1324.13
35 day EMA24.2124.2224.23
50 day EMA24.3124.3224.33

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0424.0124.04
12 day SMA24.0924.0824.04
20 day SMA24.0824.1124.13
35 day SMA24.2624.2724.29
50 day SMA24.3124.3224.32
100 day SMA24.6524.6624.66
150 day SMA24.0324.0224.01
200 day SMA23.7923.7823.78
Back to top | Use Dark Theme