Login or Join
HomepageBlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCapital
Strong Daily Stock price targets for BlackrockCapital CII are 18.99 and 19.15
| Daily Target 1 | 18.86 |
| Daily Target 2 | 18.96 |
| Daily Target 3 | 19.016666666667 |
| Daily Target 4 | 19.12 |
| Daily Target 5 | 19.18 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 19.07 (1.49%) | 18.99 | 18.91 - 19.07 | 0.4996 times | Thu 02 May 2024 | 18.79 (0.86%) | 18.80 | 18.66 - 18.82 | 0.5341 times | Wed 01 May 2024 | 18.63 (0.38%) | 18.53 | 18.53 - 18.86 | 1.0706 times | Tue 30 April 2024 | 18.56 (-0.32%) | 18.62 | 18.52 - 18.68 | 1.1076 times | Mon 29 April 2024 | 18.62 (-0.11%) | 18.74 | 18.54 - 18.76 | 1.206 times | Fri 26 April 2024 | 18.64 (1.14%) | 18.52 | 18.51 - 18.69 | 0.966 times | Thu 25 April 2024 | 18.43 (-0.65%) | 18.25 | 18.25 - 18.45 | 1.3291 times | Wed 24 April 2024 | 18.55 (-0.8%) | 18.78 | 18.53 - 18.78 | 1.1088 times | Tue 23 April 2024 | 18.70 (1.41%) | 18.54 | 18.54 - 18.75 | 1.0546 times | Mon 22 April 2024 | 18.44 (0.77%) | 18.33 | 18.33 - 18.56 | 1.1236 times | Fri 19 April 2024 | 18.30 (-1.03%) | 18.50 | 18.26 - 18.53 | 1.1974 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital CII are 18.8 and 19.35
| Weekly Target 1 | 18.34 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 18.886666666667 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 19.44 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 19.07 (2.31%) | 18.74 | 18.52 - 19.07 | 0.9259 times | Fri 26 April 2024 | 18.64 (1.86%) | 18.33 | 18.25 - 18.78 | 1.1698 times | Fri 19 April 2024 | 18.30 (-3.17%) | 18.96 | 18.26 - 19.07 | 1.0218 times | Fri 12 April 2024 | 18.90 (-2.07%) | 19.38 | 18.88 - 19.39 | 0.6331 times | Fri 05 April 2024 | 19.30 (-0.97%) | 19.59 | 19.15 - 19.66 | 0.9452 times | Thu 28 March 2024 | 19.49 (0.67%) | 19.30 | 19.30 - 19.56 | 0.9357 times | Fri 22 March 2024 | 19.36 (1.15%) | 19.32 | 19.11 - 19.60 | 1.1819 times | Fri 15 March 2024 | 19.14 (-1.95%) | 19.44 | 19.10 - 19.64 | 1.0424 times | Fri 08 March 2024 | 19.52 (-0.91%) | 19.73 | 19.39 - 19.81 | 0.8413 times | Fri 01 March 2024 | 19.70 (0.82%) | 19.54 | 19.35 - 19.78 | 1.3029 times | Fri 23 February 2024 | 19.54 (1.51%) | 19.20 | 19.09 - 19.67 | 0.7863 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital CII are 18.8 and 19.34
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 18.89 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 19.43 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 19.07 (2.75%) | 18.53 | 18.53 - 19.07 | 0.1166 times | Tue 30 April 2024 | 18.56 (-4.77%) | 19.59 | 18.25 - 19.66 | 1.1252 times | Thu 28 March 2024 | 19.49 (0.41%) | 19.45 | 19.10 - 19.81 | 1.1147 times | Thu 29 February 2024 | 19.41 (2%) | 19.06 | 19.00 - 19.67 | 1.0972 times | Wed 31 January 2024 | 19.03 (0.16%) | 18.91 | 18.50 - 19.30 | 1.134 times | Fri 29 December 2023 | 19.00 (3.32%) | 18.42 | 18.03 - 19.00 | 1.175 times | Thu 30 November 2023 | 18.39 (6.98%) | 17.23 | 17.23 - 18.53 | 0.988 times | Tue 31 October 2023 | 17.19 (-7.83%) | 18.62 | 16.76 - 18.87 | 0.9628 times | Fri 29 September 2023 | 18.65 (-2.3%) | 19.05 | 18.20 - 19.38 | 1.39 times | Thu 31 August 2023 | 19.09 (0%) | 19.07 | 18.30 - 19.39 | 0.8964 times | Mon 31 July 2023 | 19.09 (3.13%) | 18.51 | 18.17 - 19.31 | 0.8041 times |
Indicator Analysis of BlackrockCapital
Please login to view indicator analysis. or View indicator analysis of BlackrockCapital CII on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Capital CII
DMA (daily moving average) of Blackrock Capital CII
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.73 |
| 35 day DMA | 18.99 |
| 50 day DMA | 19.15 |
| 100 day DMA | 19.08 |
| 150 day DMA | 18.72 |
| 200 day DMA | 18.74 |
EMA (exponential moving average) of Blackrock Capital CII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 18.66 | 18.59 |
| 12 day EMA | 18.72 | 18.66 | 18.64 |
| 20 day EMA | 18.78 | 18.75 | 18.75 |
| 35 day EMA | 18.92 | 18.91 | 18.92 |
| 50 day EMA | 19.14 | 19.14 | 19.15 |
SMA (simple moving average) of Blackrock Capital CII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 18.65 | 18.58 |
| 12 day SMA | 18.6 | 18.56 | 18.54 |
| 20 day SMA | 18.73 | 18.74 | 18.76 |
| 35 day SMA | 18.99 | 19 | 19.02 |
| 50 day SMA | 19.15 | 19.16 | 19.17 |
| 100 day SMA | 19.08 | 19.07 | 19.06 |
| 150 day SMA | 18.72 | 18.72 | 18.72 |
| 200 day SMA | 18.74 | 18.74 | 18.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.