BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital CII are 24.47 and 24.85

Daily Target 124.16
Daily Target 224.39
Daily Target 324.536666666667
Daily Target 424.77
Daily Target 524.92

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Tue 18 August 2026 24.63 (-0.2%) 24.62 24.30 - 24.68 0.8556 times
Mon 17 August 2026 24.68 (0.49%) 24.64 24.51 - 24.70 1.0126 times
Fri 14 August 2026 24.56 (-0.89%) 24.68 24.50 - 24.86 1.2539 times
Thu 13 August 2026 24.78 (0.08%) 24.71 24.66 - 24.88 1.2435 times
Wed 12 August 2026 24.76 (0.04%) 24.89 24.66 - 24.98 1.2539 times
Tue 11 August 2026 24.75 (-1%) 25.00 24.70 - 25.11 1.0334 times
Mon 10 August 2026 25.00 (0.93%) 24.77 24.54 - 25.10 0.4526 times
Fri 07 August 2026 24.77 (0.57%) 25.17 24.67 - 25.27 0.9722 times
Thu 06 August 2026 24.63 (-0.16%) 24.57 24.55 - 24.83 0.5427 times
Wed 05 August 2026 24.67 (0.28%) 24.79 24.56 - 25.00 1.3797 times
Tue 04 August 2026 24.60 (0.37%) 24.64 24.47 - 24.72 1.5933 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 24.27 and 24.67

Weekly Target 124.14
Weekly Target 224.39
Weekly Target 324.543333333333
Weekly Target 424.79
Weekly Target 524.94

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Tue 18 August 2026 24.63 (0.29%) 24.64 24.30 - 24.70 0.4502 times
Fri 14 August 2026 24.56 (-0.85%) 24.77 24.50 - 25.11 1.2622 times
Fri 07 August 2026 24.77 (2.74%) 24.28 24.13 - 25.27 1.3398 times
Fri 31 July 2026 24.11 (-1.51%) 24.65 23.45 - 24.70 2.1134 times
Fri 24 July 2026 24.48 (0%) 24.47 24.19 - 24.59 0.1995 times
Fri 24 July 2026 24.48 (-0.08%) 24.63 24.19 - 24.99 0.9611 times
Fri 17 July 2026 24.50 (-4.71%) 25.71 24.36 - 25.97 1.0374 times
Fri 10 July 2026 25.71 (0.19%) 25.72 24.76 - 25.93 0.8557 times
Thu 02 July 2026 25.66 (2.8%) 25.14 24.97 - 26.16 1.0193 times
Fri 26 June 2026 24.96 (1.96%) 24.61 24.25 - 25.15 0.7613 times
Thu 18 June 2026 24.48 (0.25%) 24.59 24.24 - 25.11 0.5546 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 24.38 and 25.52

Monthly Target 123.54
Monthly Target 224.08
Monthly Target 324.676666666667
Monthly Target 425.22
Monthly Target 525.82

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Tue 18 August 2026 24.63 (2.16%) 24.28 24.13 - 25.27 0.5464 times
Fri 31 July 2026 24.11 (-7.8%) 26.04 23.45 - 26.16 1.0162 times
Tue 30 June 2026 26.15 (0.31%) 26.04 23.85 - 26.15 0.6275 times
Fri 29 May 2026 26.07 (6.63%) 24.46 24.05 - 26.10 0.7798 times
Thu 30 April 2026 24.45 (16.32%) 21.23 21.09 - 24.60 0.8076 times
Tue 31 March 2026 21.02 (-7.44%) 22.60 20.43 - 22.71 0.8659 times
Fri 27 February 2026 22.71 (-2.28%) 23.18 22.13 - 23.48 1.0759 times
Fri 30 January 2026 23.24 (-0.56%) 23.55 22.94 - 23.74 1.2312 times
Wed 31 December 2025 23.37 (-9.42%) 25.80 23.00 - 26.17 1.8267 times
Fri 28 November 2025 25.80 (6.35%) 24.14 23.21 - 25.81 1.2229 times
Fri 31 October 2025 24.26 (5.48%) 22.98 22.83 - 24.39 1.0801 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 24.68
12 day DMA 24.7
20 day DMA 24.45
35 day DMA 24.83
50 day DMA 24.8
100 day DMA 24.38
150 day DMA 23.73
200 day DMA 23.74

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6724.6924.69
12 day EMA24.6524.6524.64
20 day EMA24.6324.6324.63
35 day EMA24.6824.6824.68
50 day EMA24.7924.824.81

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6824.7124.77
12 day SMA24.724.6524.59
20 day SMA24.4524.4624.46
35 day SMA24.8324.8724.89
50 day SMA24.824.7924.78
100 day SMA24.3824.3324.3
150 day SMA23.7323.7323.72
200 day SMA23.7423.7423.73
Back to top | Use Dark Theme