BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital CII are 23.06 and 23.51

Daily Target 122.98
Daily Target 223.14
Daily Target 323.426666666667
Daily Target 423.59
Daily Target 523.88

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Fri 17 April 2026 23.31 (0%) 23.43 23.26 - 23.71 1.1281 times
Thu 16 April 2026 23.31 (0.26%) 23.30 23.24 - 23.43 0.459 times
Wed 15 April 2026 23.25 (-0.81%) 23.40 23.13 - 23.43 0.7665 times
Tue 14 April 2026 23.44 (1.91%) 23.19 23.10 - 23.58 1.3159 times
Mon 13 April 2026 23.00 (2.22%) 22.67 22.62 - 23.02 1.2795 times
Fri 10 April 2026 22.50 (-0.44%) 22.60 22.41 - 22.80 0.7865 times
Thu 09 April 2026 22.60 (1.07%) 22.43 22.40 - 22.85 1.175 times
Wed 08 April 2026 22.36 (1.73%) 22.50 22.30 - 22.67 1.1645 times
Tue 07 April 2026 21.98 (0.78%) 21.84 21.58 - 22.00 1.0964 times
Mon 06 April 2026 21.81 (0.32%) 21.86 21.69 - 21.98 0.8287 times
Thu 02 April 2026 21.74 (1.21%) 21.26 21.09 - 21.86 0.7454 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 22.97 and 24.06

Weekly Target 122.12
Weekly Target 222.72
Weekly Target 323.213333333333
Weekly Target 423.81
Weekly Target 524.3

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Fri 17 April 2026 23.31 (3.6%) 22.67 22.62 - 23.71 1.1372 times
Fri 10 April 2026 22.50 (3.5%) 21.86 21.58 - 22.85 1.1606 times
Thu 02 April 2026 21.74 (5.95%) 20.71 20.49 - 21.86 0.9907 times
Fri 27 March 2026 20.52 (-3.21%) 21.33 20.43 - 21.65 0.9011 times
Fri 20 March 2026 21.20 (-1.07%) 21.61 21.02 - 22.11 0.8429 times
Fri 13 March 2026 21.43 (-1.97%) 21.61 21.16 - 22.24 1.1865 times
Fri 06 March 2026 21.86 (-3.74%) 22.60 21.81 - 22.71 1.1326 times
Fri 27 February 2026 22.71 (1.38%) 22.29 22.13 - 22.77 1.3219 times
Fri 20 February 2026 22.40 (-0.62%) 22.25 22.20 - 22.65 0.9179 times
Fri 13 February 2026 22.54 (0%) 22.57 22.47 - 22.78 0.4086 times
Fri 13 February 2026 22.54 (-2.3%) 23.18 22.47 - 23.30 1.4862 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 22.2 and 24.82

Monthly Target 120.08
Monthly Target 221.7
Monthly Target 322.703333333333
Monthly Target 424.32
Monthly Target 525.32

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 17 April 2026 23.31 (10.89%) 21.23 21.09 - 23.71 0.4753 times
Tue 31 March 2026 21.02 (-7.44%) 22.60 20.43 - 22.71 0.8371 times
Fri 27 February 2026 22.71 (-2.28%) 23.18 22.13 - 23.48 1.0401 times
Fri 30 January 2026 23.24 (-0.56%) 23.55 22.94 - 23.74 1.1902 times
Wed 31 December 2025 23.37 (-9.42%) 25.80 23.00 - 26.17 1.7658 times
Fri 28 November 2025 25.80 (6.35%) 24.14 23.21 - 25.81 1.1821 times
Fri 31 October 2025 24.26 (5.48%) 22.98 22.83 - 24.39 1.0442 times
Tue 30 September 2025 23.00 (2.95%) 22.25 22.15 - 23.22 0.9221 times
Fri 29 August 2025 22.34 (3.09%) 21.59 21.22 - 22.49 0.8194 times
Thu 31 July 2025 21.67 (1.5%) 21.23 21.00 - 21.80 0.7237 times
Mon 30 June 2025 21.35 (4.61%) 20.34 20.23 - 21.35 0.7567 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 23.26
12 day DMA 22.57
20 day DMA 21.95
35 day DMA 22
50 day DMA 22.19
100 day DMA 22.88
150 day DMA 23.04
200 day DMA 22.71

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1623.0822.96
12 day EMA22.6722.5522.41
20 day EMA22.3922.2922.18
35 day EMA22.3222.2622.2
50 day EMA22.3822.3422.3

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2623.122.96
12 day SMA22.5722.3722.15
20 day SMA21.9521.8721.8
35 day SMA2221.9821.95
50 day SMA22.1922.1922.18
100 day SMA22.8822.8822.89
150 day SMA23.0423.0323.03
200 day SMA22.7122.722.68
Back to top | Use Dark Theme