BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital CII are 23.06 and 23.16

Daily Target 123.04
Daily Target 223.08
Daily Target 323.136666666667
Daily Target 423.18
Daily Target 523.24

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Tue 10 February 2026 23.13 (-0.22%) 23.15 23.09 - 23.19 0.908 times
Mon 09 February 2026 23.18 (0.48%) 23.18 22.99 - 23.30 0.8408 times
Fri 06 February 2026 23.07 (1.94%) 22.70 22.64 - 23.11 0.8752 times
Thu 05 February 2026 22.63 (-1.57%) 22.85 22.39 - 22.93 1.6302 times
Wed 04 February 2026 22.99 (-0.39%) 23.05 22.92 - 23.18 0.8811 times
Tue 03 February 2026 23.08 (-1.37%) 23.46 23.04 - 23.48 0.9828 times
Mon 02 February 2026 23.40 (0.69%) 23.18 23.07 - 23.40 0.903 times
Fri 30 January 2026 23.24 (-0.04%) 23.24 23.10 - 23.32 1.0779 times
Thu 29 January 2026 23.25 (0.39%) 23.15 22.94 - 23.35 1.1333 times
Wed 28 January 2026 23.16 (-0.13%) 23.35 23.09 - 23.35 0.7676 times
Tue 27 January 2026 23.19 (0.83%) 23.11 23.01 - 23.19 0.8298 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 22.91 and 23.22

Weekly Target 122.83
Weekly Target 222.98
Weekly Target 323.14
Weekly Target 423.29
Weekly Target 523.45

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Tue 10 February 2026 23.13 (0.26%) 23.18 22.99 - 23.30 0.3797 times
Fri 06 February 2026 23.07 (-0.73%) 23.18 22.39 - 23.48 1.1448 times
Fri 30 January 2026 23.24 (0.74%) 23.18 22.94 - 23.35 1.2145 times
Fri 23 January 2026 23.07 (-2%) 23.24 22.99 - 23.40 1.027 times
Fri 16 January 2026 23.54 (0.09%) 23.45 23.38 - 23.74 0.9513 times
Fri 09 January 2026 23.52 (0.94%) 23.32 23.14 - 23.52 1.0931 times
Fri 02 January 2026 23.30 (0.91%) 23.32 23.00 - 23.60 1.5614 times
Mon 29 December 2025 23.09 (-0.99%) 23.32 23.00 - 23.32 0.3554 times
Fri 26 December 2025 23.32 (-2.59%) 23.71 23.08 - 23.79 1.0124 times
Fri 19 December 2025 23.94 (3.01%) 23.47 23.20 - 24.04 1.2603 times
Fri 12 December 2025 23.24 (-0.04%) 23.35 23.12 - 23.58 0.9097 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 22.22 and 23.31

Monthly Target 121.91
Monthly Target 222.52
Monthly Target 323
Monthly Target 423.61
Monthly Target 524.09

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Tue 10 February 2026 23.13 (-0.47%) 23.18 22.39 - 23.48 0.4132 times
Fri 30 January 2026 23.24 (-0.56%) 23.55 22.94 - 23.74 1.2231 times
Wed 31 December 2025 23.37 (-9.42%) 25.80 23.00 - 26.17 1.8147 times
Fri 28 November 2025 25.80 (6.35%) 24.14 23.21 - 25.81 1.2148 times
Fri 31 October 2025 24.26 (5.48%) 22.98 22.83 - 24.39 1.073 times
Tue 30 September 2025 23.00 (2.95%) 22.25 22.15 - 23.22 0.9476 times
Fri 29 August 2025 22.34 (3.09%) 21.59 21.22 - 22.49 0.842 times
Thu 31 July 2025 21.67 (1.5%) 21.23 21.00 - 21.80 0.7437 times
Mon 30 June 2025 21.35 (4.61%) 20.34 20.23 - 21.35 0.7776 times
Fri 30 May 2025 20.41 (9.91%) 18.81 18.76 - 20.42 0.9502 times
Wed 30 April 2025 18.57 (0.54%) 18.36 15.20 - 18.76 1.6614 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 23
12 day DMA 23.11
20 day DMA 23.22
35 day DMA 23.29
50 day DMA 23.45
100 day DMA 23.47
150 day DMA 22.93
200 day DMA 22.15

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0823.0623
12 day EMA23.1123.1123.1
20 day EMA23.1923.223.2
35 day EMA23.3523.3623.37
50 day EMA23.4823.4923.5

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA2322.9923.03
12 day SMA23.1123.1123.11
20 day SMA23.2223.2423.26
35 day SMA23.2923.323.3
50 day SMA23.4523.4923.52
100 day SMA23.4723.4623.46
150 day SMA22.9322.9122.9
200 day SMA22.1522.1222.1
Back to top | Use Dark Theme