BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital CII are 23.04 and 23.34

Daily Target 122.97
Daily Target 223.11
Daily Target 323.27
Daily Target 423.41
Daily Target 523.57

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Wed 15 April 2026 23.25 (-0.81%) 23.40 23.13 - 23.43 0.7664 times
Tue 14 April 2026 23.44 (1.91%) 23.19 23.10 - 23.58 1.3157 times
Mon 13 April 2026 23.00 (2.22%) 22.67 22.62 - 23.02 1.2793 times
Fri 10 April 2026 22.50 (-0.44%) 22.60 22.41 - 22.80 0.7864 times
Thu 09 April 2026 22.60 (1.07%) 22.43 22.40 - 22.85 1.1749 times
Wed 08 April 2026 22.36 (1.73%) 22.50 22.30 - 22.67 1.1643 times
Tue 07 April 2026 21.98 (0.78%) 21.84 21.58 - 22.00 1.0962 times
Mon 06 April 2026 21.81 (0.32%) 21.86 21.69 - 21.98 0.8286 times
Thu 02 April 2026 21.74 (1.21%) 21.26 21.09 - 21.86 0.7453 times
Wed 01 April 2026 21.48 (2.19%) 21.23 21.23 - 21.60 0.8427 times
Tue 31 March 2026 21.02 (2.24%) 20.79 20.68 - 21.22 1.4707 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 22.94 and 23.9

Weekly Target 122.19
Weekly Target 222.72
Weekly Target 323.15
Weekly Target 423.68
Weekly Target 524.11

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Wed 15 April 2026 23.25 (3.33%) 22.67 22.62 - 23.58 0.8017 times
Fri 10 April 2026 22.50 (3.5%) 21.86 21.58 - 22.85 1.2045 times
Thu 02 April 2026 21.74 (5.95%) 20.71 20.49 - 21.86 1.0282 times
Fri 27 March 2026 20.52 (-3.21%) 21.33 20.43 - 21.65 0.9353 times
Fri 20 March 2026 21.20 (-1.07%) 21.61 21.02 - 22.11 0.8748 times
Fri 13 March 2026 21.43 (-1.97%) 21.61 21.16 - 22.24 1.2314 times
Fri 06 March 2026 21.86 (-3.74%) 22.60 21.81 - 22.71 1.1754 times
Fri 27 February 2026 22.71 (1.38%) 22.29 22.13 - 22.77 1.3719 times
Fri 20 February 2026 22.40 (-0.62%) 22.25 22.20 - 22.65 0.9526 times
Fri 13 February 2026 22.54 (0%) 22.57 22.47 - 22.78 0.4241 times
Fri 13 February 2026 22.54 (-2.3%) 23.18 22.47 - 23.30 1.5424 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 22.17 and 24.66

Monthly Target 120.15
Monthly Target 221.7
Monthly Target 322.64
Monthly Target 424.19
Monthly Target 525.13

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Wed 15 April 2026 23.25 (10.61%) 21.23 21.09 - 23.58 0.4129 times
Tue 31 March 2026 21.02 (-7.44%) 22.60 20.43 - 22.71 0.8425 times
Fri 27 February 2026 22.71 (-2.28%) 23.18 22.13 - 23.48 1.0469 times
Fri 30 January 2026 23.24 (-0.56%) 23.55 22.94 - 23.74 1.198 times
Wed 31 December 2025 23.37 (-9.42%) 25.80 23.00 - 26.17 1.7774 times
Fri 28 November 2025 25.80 (6.35%) 24.14 23.21 - 25.81 1.1899 times
Fri 31 October 2025 24.26 (5.48%) 22.98 22.83 - 24.39 1.051 times
Tue 30 September 2025 23.00 (2.95%) 22.25 22.15 - 23.22 0.9282 times
Fri 29 August 2025 22.34 (3.09%) 21.59 21.22 - 22.49 0.8248 times
Thu 31 July 2025 21.67 (1.5%) 21.23 21.00 - 21.80 0.7285 times
Mon 30 June 2025 21.35 (4.61%) 20.34 20.23 - 21.35 0.7617 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 22.96
12 day DMA 22.15
20 day DMA 21.8
35 day DMA 21.95
50 day DMA 22.18
100 day DMA 22.89
150 day DMA 23.03
200 day DMA 22.68

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9622.8122.5
12 day EMA22.4122.2622.05
20 day EMA22.1822.0721.93
35 day EMA22.222.1422.06
50 day EMA22.3622.3222.27

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9622.7822.49
12 day SMA22.1521.9221.72
20 day SMA21.821.7321.63
35 day SMA21.9521.9221.89
50 day SMA22.1822.1822.18
100 day SMA22.8922.8922.89
150 day SMA23.0323.0223.02
200 day SMA22.6822.6722.66
Back to top | Use Dark Theme