Login or Join
HomepageBlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCapital
Strong Daily Stock price targets for BlackrockCapital CII are 22.91 and 23.38
| Daily Target 1 | 22.82 |
| Daily Target 2 | 22.99 |
| Daily Target 3 | 23.29 |
| Daily Target 4 | 23.46 |
| Daily Target 5 | 23.76 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.16 (-0.77%) | 23.36 | 23.12 - 23.59 | 0.7323 times | Wed 03 December 2025 | 23.34 (-9.08%) | 23.71 | 23.17 - 23.88 | 1.6478 times | Tue 02 December 2025 | 25.67 (-0.81%) | 26.10 | 25.67 - 26.11 | 1.0002 times | Mon 01 December 2025 | 25.88 (0.31%) | 25.80 | 25.70 - 26.17 | 1.1141 times | Fri 28 November 2025 | 25.80 (1.38%) | 25.60 | 25.50 - 25.81 | 0.7504 times | Wed 26 November 2025 | 25.45 (3.12%) | 24.88 | 24.83 - 25.64 | 1.1669 times | Tue 25 November 2025 | 24.68 (1.31%) | 24.57 | 24.34 - 24.68 | 0.7614 times | Mon 24 November 2025 | 24.36 (2.44%) | 23.99 | 23.99 - 24.49 | 0.8478 times | Fri 21 November 2025 | 23.78 (1.54%) | 23.48 | 23.36 - 23.94 | 0.7901 times | Thu 20 November 2025 | 23.42 (-0.8%) | 23.94 | 23.38 - 24.15 | 1.1889 times | Wed 19 November 2025 | 23.61 (1.03%) | 23.39 | 23.29 - 23.84 | 0.9452 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital CII are 21.62 and 24.67
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 24.15 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 27.2 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.16 (-10.23%) | 25.80 | 23.12 - 26.17 | 1.5989 times | Fri 28 November 2025 | 25.80 (8.49%) | 23.99 | 23.99 - 25.81 | 1.2546 times | Fri 21 November 2025 | 23.78 (0.76%) | 23.69 | 23.23 - 24.15 | 1.7491 times | Fri 14 November 2025 | 23.60 (-0.76%) | 23.99 | 23.21 - 24.49 | 0.952 times | Fri 07 November 2025 | 23.78 (-1.98%) | 24.14 | 23.53 - 24.32 | 0.8495 times | Fri 31 October 2025 | 24.26 (0%) | 24.19 | 24.11 - 24.39 | 0.2186 times | Fri 31 October 2025 | 24.26 (3.32%) | 23.70 | 23.63 - 24.39 | 0.9641 times | Fri 24 October 2025 | 23.48 (2.18%) | 23.07 | 22.87 - 23.60 | 0.8548 times | Fri 17 October 2025 | 22.98 (-1.58%) | 23.83 | 22.83 - 24.00 | 1.2128 times | Tue 07 October 2025 | 23.35 (0.78%) | 23.41 | 23.20 - 23.41 | 0.3456 times | Fri 03 October 2025 | 23.17 (2.07%) | 22.88 | 22.74 - 23.39 | 0.989 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital CII are 21.62 and 24.67
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 24.15 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 27.2 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.16 (-10.23%) | 25.80 | 23.12 - 26.17 | 0.4035 times | Fri 28 November 2025 | 25.80 (6.35%) | 24.14 | 23.21 - 25.81 | 1.2127 times | Fri 31 October 2025 | 24.26 (5.48%) | 22.98 | 22.83 - 24.39 | 1.0711 times | Tue 30 September 2025 | 23.00 (2.95%) | 22.25 | 22.15 - 23.22 | 0.946 times | Fri 29 August 2025 | 22.34 (3.09%) | 21.59 | 21.22 - 22.49 | 0.8406 times | Thu 31 July 2025 | 21.67 (1.5%) | 21.23 | 21.00 - 21.80 | 0.7424 times | Mon 30 June 2025 | 21.35 (4.61%) | 20.34 | 20.23 - 21.35 | 0.7763 times | Fri 30 May 2025 | 20.41 (9.91%) | 18.81 | 18.76 - 20.42 | 0.9485 times | Wed 30 April 2025 | 18.57 (0.54%) | 18.36 | 15.20 - 18.76 | 1.6585 times | Mon 31 March 2025 | 18.47 (-8.93%) | 20.37 | 18.18 - 20.44 | 1.4004 times | Fri 28 February 2025 | 20.28 (-2.45%) | 20.52 | 20.05 - 21.14 | 0.9268 times |
Indicator Analysis of BlackrockCapital
Please login to view indicator analysis. or View indicator analysis of BlackrockCapital CII on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Capital CII
DMA (daily moving average) of Blackrock Capital CII
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 24.38 |
| 20 day DMA | 24.21 |
| 35 day DMA | 23.96 |
| 50 day DMA | 23.69 |
| 100 day DMA | 22.84 |
| 150 day DMA | 21.96 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Blackrock Capital CII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.73 | 25.42 |
| 12 day EMA | 24.37 | 24.59 | 24.82 |
| 20 day EMA | 24.25 | 24.37 | 24.48 |
| 35 day EMA | 23.96 | 24.01 | 24.05 |
| 50 day EMA | 23.7 | 23.72 | 23.74 |
SMA (simple moving average) of Blackrock Capital CII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 25.23 | 25.5 |
| 12 day SMA | 24.38 | 24.42 | 24.44 |
| 20 day SMA | 24.21 | 24.27 | 24.3 |
| 35 day SMA | 23.96 | 23.96 | 23.96 |
| 50 day SMA | 23.69 | 23.69 | 23.67 |
| 100 day SMA | 22.84 | 22.82 | 22.8 |
| 150 day SMA | 21.96 | 21.93 | 21.9 |
| 200 day SMA | 21.16 | 21.15 | 21.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.