CompEn CIG.C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG.C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG.C are 2.79 and 3.03

Daily Target 12.75
Daily Target 22.83
Daily Target 32.9866666666667
Daily Target 43.07
Daily Target 53.23

Daily price and volume Comp En

Date Closing Open Range Volume
Fri 26 April 2024 2.92 (-1.68%) 3.14 2.90 - 3.14 0.8122 times
Thu 25 April 2024 2.97 (2.77%) 3.14 2.91 - 3.14 1.1675 times
Wed 24 April 2024 2.89 (-1.37%) 2.89 2.89 - 2.89 0.1015 times
Tue 23 April 2024 2.93 (-0.68%) 2.94 2.92 - 2.94 0.4315 times
Mon 22 April 2024 2.95 (-1.67%) 2.96 2.95 - 3.08 5.5838 times
Fri 19 April 2024 3.00 (4.9%) 2.90 2.88 - 3.00 0.3807 times
Thu 18 April 2024 2.86 (0.7%) 2.96 2.86 - 2.96 0.1269 times
Tue 16 April 2024 2.84 (-1.39%) 2.85 2.84 - 2.93 0.8629 times
Mon 15 April 2024 2.88 (-3.03%) 3.06 2.83 - 3.06 0.2538 times
Fri 12 April 2024 2.97 (-2.62%) 2.98 2.97 - 2.99 0.2792 times
Thu 11 April 2024 3.05 (0%) 2.99 2.98 - 3.10 0.6853 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG.C are 2.78 and 3.03

Weekly Target 12.73
Weekly Target 22.83
Weekly Target 32.9833333333333
Weekly Target 43.08
Weekly Target 53.23

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Fri 26 April 2024 2.92 (-2.67%) 2.96 2.89 - 3.14 1.1173 times
Fri 19 April 2024 3.00 (1.01%) 3.06 2.83 - 3.06 0.2242 times
Fri 12 April 2024 2.97 (2.41%) 2.94 2.94 - 3.11 1.1068 times
Fri 05 April 2024 2.90 (0%) 2.97 2.82 - 2.97 0.4588 times
Thu 28 March 2024 2.90 (3.94%) 2.80 2.78 - 2.95 1.0683 times
Fri 22 March 2024 2.79 (3.33%) 2.90 2.59 - 2.90 3.6322 times
Fri 15 March 2024 2.70 (-9.4%) 3.00 2.70 - 3.00 0.6725 times
Fri 08 March 2024 2.98 (-1.32%) 3.00 2.89 - 3.00 0.7285 times
Fri 01 March 2024 3.02 (2.37%) 3.03 2.97 - 3.03 0.3433 times
Fri 23 February 2024 2.95 (0%) 3.06 2.95 - 3.09 0.648 times
Fri 16 February 2024 2.95 (-1.34%) 3.00 2.83 - 3.00 0.697 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG.C are 2.71 and 3.03

Monthly Target 12.64
Monthly Target 22.78
Monthly Target 32.96
Monthly Target 43.1
Monthly Target 53.28

Monthly price and volumes Comp En

Date Closing Open Range Volume
Fri 26 April 2024 2.92 (0.69%) 2.97 2.82 - 3.14 0.1124 times
Thu 28 March 2024 2.90 (-3.01%) 3.01 2.59 - 3.03 0.2414 times
Thu 29 February 2024 2.99 (0.34%) 2.94 2.83 - 3.09 0.1217 times
Wed 31 January 2024 2.98 (-5.4%) 3.05 2.93 - 3.25 2.5519 times
Fri 29 December 2023 3.15 (-3.37%) 3.20 2.97 - 3.27 0.981 times
Thu 30 November 2023 3.26 (3.49%) 3.17 3.14 - 3.68 1.0059 times
Tue 31 October 2023 3.15 (-20.25%) 3.88 2.98 - 4.07 1.0405 times
Fri 29 September 2023 3.95 (-1.99%) 4.06 3.76 - 4.40 1.1999 times
Thu 31 August 2023 4.03 (-0.49%) 3.95 3.85 - 4.33 1.7009 times
Mon 31 July 2023 4.05 (2.02%) 3.95 3.56 - 4.20 1.0445 times
Fri 30 June 2023 3.97 (15.74%) 3.40 3.32 - 4.15 1.0515 times

monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG.C

DMA (daily moving average) of Comp En CIG.C

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.94
20 day DMA 2.94
35 day DMA 2.89
50 day DMA 2.92
100 day DMA 2.99
150 day DMA 3.17
200 day DMA 3.38

EMA (exponential moving average) of Comp En CIG.C

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.942.92
12 day EMA2.932.932.92
20 day EMA2.922.922.92
35 day EMA2.932.932.93
50 day EMA2.922.922.92

SMA (simple moving average) of Comp En CIG.C

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.952.93
12 day SMA2.942.962.96
20 day SMA2.942.932.93
35 day SMA2.892.892.89
50 day SMA2.922.922.92
100 day SMA2.992.992.99
150 day SMA3.173.173.18
200 day SMA3.383.383.39
Back to top | Use Dark Theme