CompEn CIG.C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG.C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG.C are 2.62 and 2.7

Daily Target 12.55
Daily Target 22.61
Daily Target 32.6333333333333
Daily Target 42.69
Daily Target 52.71

Daily price and volume Comp En

Date Closing Open Range Volume
Fri 26 December 2025 2.66 (1.92%) 2.65 2.58 - 2.66 0.7924 times
Wed 24 December 2025 2.61 (3.98%) 2.48 2.48 - 2.67 0.7589 times
Tue 23 December 2025 2.51 (0%) 2.57 2.50 - 2.63 0.7813 times
Mon 22 December 2025 2.51 (-0.4%) 2.52 2.48 - 2.52 0.2455 times
Fri 19 December 2025 2.52 (7.23%) 2.54 2.50 - 2.55 2.3549 times
Thu 18 December 2025 2.35 (-7.84%) 2.50 2.35 - 2.59 4.0848 times
Wed 17 December 2025 2.55 (0.79%) 2.53 2.53 - 2.55 0.0558 times
Tue 16 December 2025 2.53 (-2.32%) 2.54 2.53 - 2.59 0.2679 times
Mon 15 December 2025 2.59 (2.37%) 2.65 2.59 - 2.65 0.3795 times
Fri 12 December 2025 2.53 (-3.07%) 2.64 2.53 - 2.64 0.279 times
Thu 11 December 2025 2.61 (2.35%) 2.55 2.55 - 2.61 0.3013 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG.C are 2.57 and 2.76

Weekly Target 12.41
Weekly Target 22.54
Weekly Target 32.6033333333333
Weekly Target 42.73
Weekly Target 52.79

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Fri 26 December 2025 2.66 (5.56%) 2.52 2.48 - 2.67 1.1822 times
Fri 19 December 2025 2.52 (-0.4%) 2.65 2.35 - 2.65 3.2753 times
Fri 12 December 2025 2.53 (-3.07%) 2.59 2.53 - 2.64 1.2897 times
Fri 05 December 2025 2.61 (-0.76%) 2.65 2.60 - 2.73 0.4555 times
Fri 28 November 2025 2.63 (2.33%) 2.61 2.55 - 2.68 0.2661 times
Fri 21 November 2025 2.57 (-5.17%) 2.64 2.53 - 2.76 1.0235 times
Fri 14 November 2025 2.71 (1.5%) 2.75 2.67 - 2.87 1.218 times
Fri 07 November 2025 2.67 (-1.11%) 2.64 2.58 - 2.74 0.7932 times
Fri 31 October 2025 2.70 (0%) 2.60 2.60 - 2.70 0.0512 times
Fri 31 October 2025 2.70 (5.06%) 2.59 2.55 - 2.70 0.4452 times
Fri 24 October 2025 2.57 (-0.77%) 2.53 2.50 - 2.67 0.9877 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG.C are 2.51 and 2.89

Monthly Target 12.2
Monthly Target 22.43
Monthly Target 32.58
Monthly Target 42.81
Monthly Target 52.96

Monthly price and volumes Comp En

Date Closing Open Range Volume
Fri 26 December 2025 2.66 (1.14%) 2.65 2.35 - 2.73 1.4757 times
Fri 28 November 2025 2.63 (-2.59%) 2.64 2.53 - 2.87 0.7853 times
Fri 31 October 2025 2.70 (-1.1%) 2.79 2.47 - 2.79 0.8156 times
Tue 30 September 2025 2.73 (0.37%) 2.71 2.60 - 2.99 1.0751 times
Fri 29 August 2025 2.72 (4.62%) 2.60 2.52 - 3.39 0.9278 times
Thu 31 July 2025 2.60 (-5.8%) 2.77 2.60 - 2.94 1.1647 times
Mon 30 June 2025 2.76 (-8.91%) 3.08 2.55 - 3.08 1.4393 times
Fri 30 May 2025 3.03 (16.99%) 2.51 2.44 - 3.31 1.1582 times
Wed 30 April 2025 2.59 (1.57%) 2.45 2.26 - 2.65 0.4679 times
Mon 31 March 2025 2.55 (-3.04%) 2.50 2.31 - 2.77 0.6903 times
Fri 28 February 2025 2.63 (0%) 2.62 2.53 - 2.81 1.4002 times

monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG.C

DMA (daily moving average) of Comp En CIG.C

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.54
20 day DMA 2.57
35 day DMA 2.62
50 day DMA 2.62
100 day DMA 2.65
150 day DMA 2.68
200 day DMA 2.63

EMA (exponential moving average) of Comp En CIG.C

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.542.5
12 day EMA2.572.552.54
20 day EMA2.572.562.56
35 day EMA2.592.592.59
50 day EMA2.622.622.62

SMA (simple moving average) of Comp En CIG.C

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.52.49
12 day SMA2.542.542.54
20 day SMA2.572.572.57
35 day SMA2.622.622.62
50 day SMA2.622.612.61
100 day SMA2.652.652.65
150 day SMA2.682.682.68
200 day SMA2.632.632.64
Back to top | Use Dark Theme