CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG are 2.4 and 2.45

Daily Target 12.38
Daily Target 22.41
Daily Target 32.4333333333333
Daily Target 42.46
Daily Target 52.48

Daily price and volume Comp En

Date Closing Open Range Volume
Fri 26 April 2024 2.43 (0.83%) 2.45 2.41 - 2.46 0.6962 times
Thu 25 April 2024 2.41 (-2.03%) 2.44 2.40 - 2.45 0.69 times
Wed 24 April 2024 2.46 (-0.4%) 2.46 2.43 - 2.46 0.879 times
Tue 23 April 2024 2.47 (0%) 2.45 2.43 - 2.48 0.7509 times
Mon 22 April 2024 2.47 (-0.4%) 2.48 2.44 - 2.49 0.7932 times
Fri 19 April 2024 2.48 (1.64%) 2.46 2.46 - 2.49 0.6139 times
Thu 18 April 2024 2.44 (0.83%) 2.43 2.39 - 2.46 0.9439 times
Wed 17 April 2024 2.42 (0.83%) 2.40 2.38 - 2.45 1.7599 times
Tue 16 April 2024 2.40 (-2.44%) 2.42 2.38 - 2.42 1.0103 times
Mon 15 April 2024 2.46 (-0.4%) 2.42 2.39 - 2.46 1.8627 times
Fri 12 April 2024 2.47 (-2.76%) 2.52 2.46 - 2.53 0.8072 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.37 and 2.46

Weekly Target 12.35
Weekly Target 22.39
Weekly Target 32.44
Weekly Target 42.48
Weekly Target 52.53

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Fri 26 April 2024 2.43 (-2.02%) 2.48 2.40 - 2.49 0.6149 times
Fri 19 April 2024 2.48 (0.4%) 2.42 2.38 - 2.49 0.9994 times
Fri 12 April 2024 2.47 (-1.98%) 2.52 2.46 - 2.61 1.0451 times
Fri 05 April 2024 2.52 (2.02%) 2.49 2.43 - 2.58 0.8993 times
Thu 28 March 2024 2.47 (2.07%) 2.44 2.43 - 2.53 0.9211 times
Fri 22 March 2024 2.42 (7.56%) 2.26 2.24 - 2.43 1.0641 times
Fri 15 March 2024 2.25 (-5.06%) 2.36 2.20 - 2.39 1.1737 times
Fri 08 March 2024 2.37 (-1.66%) 2.37 2.31 - 2.42 0.9281 times
Fri 01 March 2024 2.41 (6.17%) 2.28 2.28 - 2.45 0.8171 times
Fri 23 February 2024 2.27 (-2.16%) 2.38 2.27 - 2.42 1.5372 times
Fri 16 February 2024 2.32 (3.11%) 2.23 2.19 - 2.32 0.5767 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 2.29 and 2.52

Monthly Target 12.24
Monthly Target 22.34
Monthly Target 32.4733333333333
Monthly Target 42.57
Monthly Target 52.7

Monthly price and volumes Comp En

Date Closing Open Range Volume
Fri 26 April 2024 2.43 (-1.62%) 2.49 2.38 - 2.61 0.7289 times
Thu 28 March 2024 2.47 (4.22%) 2.42 2.20 - 2.53 0.8814 times
Thu 29 February 2024 2.37 (3.95%) 2.32 2.19 - 2.42 0.7844 times
Wed 31 January 2024 2.28 (-1.72%) 2.28 2.24 - 2.50 0.7481 times
Fri 29 December 2023 2.32 (4.98%) 2.20 2.15 - 2.36 0.987 times
Thu 30 November 2023 2.21 (-2.64%) 2.36 2.11 - 2.75 1.3969 times
Tue 31 October 2023 2.27 (-6.2%) 2.43 2.24 - 2.47 0.7305 times
Fri 29 September 2023 2.42 (-0.82%) 2.48 2.37 - 2.68 0.8744 times
Thu 31 August 2023 2.44 (-7.22%) 2.60 2.32 - 2.63 1.935 times
Mon 31 July 2023 2.63 (0%) 2.66 2.45 - 2.68 0.9334 times
Fri 30 June 2023 2.63 (15.86%) 2.29 2.26 - 2.70 1.5475 times

monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.45
20 day DMA 2.48
35 day DMA 2.43
50 day DMA 2.4
100 day DMA 2.35
150 day DMA 2.36
200 day DMA 2.4

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.442.46
12 day EMA2.462.462.47
20 day EMA2.462.462.46
35 day EMA2.422.422.42
50 day EMA2.382.382.38

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.462.46
12 day SMA2.452.462.48
20 day SMA2.482.482.49
35 day SMA2.432.432.43
50 day SMA2.42.42.4
100 day SMA2.352.352.35
150 day SMA2.362.372.37
200 day SMA2.42.42.4
Back to top | Use Dark Theme