CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG are 2.07 and 2.11

Daily Target 12.06
Daily Target 22.08
Daily Target 32.1033333333333
Daily Target 42.12
Daily Target 52.14

Daily price and volume Comp En

Date Closing Open Range Volume
Fri 12 June 2026 2.09 (0%) 2.10 2.09 - 2.13 0.4754 times
Thu 11 June 2026 2.09 (1.95%) 2.07 2.04 - 2.11 1.6563 times
Wed 10 June 2026 2.05 (-1.44%) 2.05 2.04 - 2.07 0.8753 times
Tue 09 June 2026 2.08 (1.96%) 2.07 2.05 - 2.10 1.359 times
Mon 08 June 2026 2.04 (-2.39%) 2.09 2.03 - 2.09 1.3949 times
Fri 05 June 2026 2.09 (-0.48%) 2.10 2.08 - 2.12 1.0254 times
Thu 04 June 2026 2.10 (-0.47%) 2.13 2.09 - 2.13 0.3483 times
Wed 03 June 2026 2.11 (-1.86%) 2.12 2.09 - 2.15 1.0989 times
Tue 02 June 2026 2.15 (2.38%) 2.12 2.12 - 2.18 1.0218 times
Mon 01 June 2026 2.10 (-2.33%) 2.12 2.09 - 2.13 0.7449 times
Fri 29 May 2026 2.15 (-0.46%) 2.14 2.12 - 2.18 0.7544 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.04 and 2.14

Weekly Target 11.98
Weekly Target 22.04
Weekly Target 32.0833333333333
Weekly Target 42.14
Weekly Target 52.18

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Fri 12 June 2026 2.09 (0%) 2.09 2.03 - 2.13 1.6423 times
Fri 05 June 2026 2.09 (-2.79%) 2.12 2.08 - 2.18 1.2085 times
Fri 29 May 2026 2.15 (-2.71%) 2.22 2.12 - 2.23 0.8071 times
Fri 22 May 2026 2.21 (0.91%) 2.22 2.17 - 2.31 1.2512 times
Fri 15 May 2026 2.19 (-9.13%) 2.42 2.17 - 2.42 1.0192 times
Fri 08 May 2026 2.41 (-1.23%) 2.48 2.39 - 2.50 0.7236 times
Wed 06 May 2026 2.44 (-2.4%) 2.51 2.43 - 2.52 0.4934 times
Fri 01 May 2026 2.50 (-3.1%) 2.60 2.45 - 2.61 0.6958 times
Fri 24 April 2026 2.58 (-3.01%) 2.72 2.57 - 2.74 0.8748 times
Fri 17 April 2026 2.66 (-2.56%) 2.71 2.64 - 2.76 1.2841 times
Fri 10 April 2026 2.73 (10.53%) 2.49 2.44 - 2.73 1.2749 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 1.99 and 2.14

Monthly Target 11.95
Monthly Target 22.02
Monthly Target 32.1
Monthly Target 42.17
Monthly Target 52.25

Monthly price and volumes Comp En

Date Closing Open Range Volume
Fri 12 June 2026 2.09 (-2.79%) 2.12 2.03 - 2.18 0.8674 times
Fri 29 May 2026 2.15 (-14.68%) 2.51 2.12 - 2.53 1.3293 times
Thu 30 April 2026 2.52 (5.44%) 2.44 2.40 - 2.76 1.3706 times
Tue 31 March 2026 2.39 (0.84%) 2.29 2.12 - 2.43 1.9254 times
Fri 27 February 2026 2.37 (10.23%) 2.16 2.13 - 2.41 1.1837 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 0.9222 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 0.7525 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.5496 times
Fri 31 October 2025 2.09 (-0.95%) 2.11 1.92 - 2.11 0.5829 times
Tue 30 September 2025 2.11 (3.94%) 1.97 1.96 - 2.15 0.5163 times
Fri 29 August 2025 2.03 (12.15%) 1.86 1.80 - 2.05 0.5611 times

monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.1
20 day DMA 2.15
35 day DMA 2.27
50 day DMA 2.38
100 day DMA 2.32
150 day DMA 2.23
200 day DMA 2.18

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.082.08
12 day EMA2.122.122.13
20 day EMA2.172.182.19
35 day EMA2.272.282.29
50 day EMA2.362.372.38

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.072.07
12 day SMA2.12.112.12
20 day SMA2.152.162.17
35 day SMA2.272.282.3
50 day SMA2.382.392.39
100 day SMA2.322.322.32
150 day SMA2.232.232.23
200 day SMA2.182.182.18
Back to top | Use Dark Theme