CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG are 2.55 and 2.61

Daily Target 12.53
Daily Target 22.56
Daily Target 32.5933333333333
Daily Target 42.62
Daily Target 52.65

Daily price and volume Comp En

Date Closing Open Range Volume
Fri 24 April 2026 2.58 (-1.15%) 2.60 2.57 - 2.63 1.0551 times
Thu 23 April 2026 2.61 (-0.76%) 2.66 2.61 - 2.68 0.8111 times
Wed 22 April 2026 2.63 (-2.59%) 2.72 2.63 - 2.72 0.667 times
Tue 21 April 2026 2.70 (-0.37%) 2.70 2.68 - 2.74 0.7053 times
Mon 20 April 2026 2.71 (1.88%) 2.72 2.70 - 2.74 0.8136 times
Fri 17 April 2026 2.66 (0.38%) 2.70 2.66 - 2.71 1.1648 times
Thu 16 April 2026 2.65 (-0.75%) 2.68 2.64 - 2.69 0.8397 times
Wed 15 April 2026 2.67 (-0.74%) 2.70 2.65 - 2.72 1.4343 times
Tue 14 April 2026 2.69 (-0.37%) 2.74 2.68 - 2.76 1.3117 times
Mon 13 April 2026 2.70 (-1.1%) 2.71 2.67 - 2.72 1.1974 times
Fri 10 April 2026 2.73 (3.41%) 2.72 2.64 - 2.73 1.329 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.49 and 2.66

Weekly Target 12.46
Weekly Target 22.52
Weekly Target 32.63
Weekly Target 42.69
Weekly Target 52.8

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Fri 24 April 2026 2.58 (-3.01%) 2.72 2.57 - 2.74 0.7603 times
Fri 17 April 2026 2.66 (-2.56%) 2.71 2.64 - 2.76 1.116 times
Fri 10 April 2026 2.73 (10.53%) 2.49 2.44 - 2.73 1.108 times
Thu 02 April 2026 2.47 (5.11%) 2.36 2.31 - 2.49 0.9402 times
Fri 27 March 2026 2.35 (3.07%) 2.34 2.29 - 2.43 1.3158 times
Fri 20 March 2026 2.28 (3.64%) 2.25 2.18 - 2.37 1.0828 times
Fri 13 March 2026 2.20 (0.46%) 2.19 2.19 - 2.34 1.5501 times
Fri 06 March 2026 2.19 (-7.59%) 2.29 2.12 - 2.33 1.0028 times
Fri 27 February 2026 2.37 (3.04%) 2.31 2.27 - 2.41 0.6154 times
Fri 20 February 2026 2.30 (3.6%) 2.22 2.19 - 2.31 0.5086 times
Fri 13 February 2026 2.22 (0%) 2.20 2.16 - 2.23 0.149 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 2.49 and 2.85

Monthly Target 12.22
Monthly Target 22.4
Monthly Target 32.58
Monthly Target 42.76
Monthly Target 52.94

Monthly price and volumes Comp En

Date Closing Open Range Volume
Fri 24 April 2026 2.58 (7.95%) 2.44 2.40 - 2.76 1.348 times
Tue 31 March 2026 2.39 (0.84%) 2.29 2.12 - 2.43 2.1964 times
Fri 27 February 2026 2.37 (10.23%) 2.16 2.13 - 2.41 1.3503 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 1.0519 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 0.8584 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.6269 times
Fri 31 October 2025 2.09 (-0.95%) 2.11 1.92 - 2.11 0.665 times
Tue 30 September 2025 2.11 (3.94%) 1.97 1.96 - 2.15 0.589 times
Fri 29 August 2025 2.03 (12.15%) 1.86 1.80 - 2.05 0.64 times
Thu 31 July 2025 1.81 (-7.65%) 1.96 1.79 - 2.02 0.674 times
Mon 30 June 2025 1.96 (4.81%) 1.88 1.81 - 1.97 0.7632 times

monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.66
20 day DMA 2.57
35 day DMA 2.45
50 day DMA 2.4
100 day DMA 2.23
150 day DMA 2.18
200 day DMA 2.12

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.652.67
12 day EMA2.612.622.62
20 day EMA2.572.572.57
35 day EMA2.52.492.48
50 day EMA2.42.392.38

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.662.67
12 day SMA2.662.662.65
20 day SMA2.572.562.55
35 day SMA2.452.442.43
50 day SMA2.42.392.38
100 day SMA2.232.232.22
150 day SMA2.182.182.17
200 day SMA2.122.122.11
Back to top | Use Dark Theme