CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG are 2.23 and 2.28

Daily Target 12.18
Daily Target 22.22
Daily Target 32.2333333333333
Daily Target 42.27
Daily Target 52.28

Daily price and volume Comp En

Date Closing Open Range Volume
Thu 19 February 2026 2.25 (1.81%) 2.20 2.20 - 2.25 0.6726 times
Wed 18 February 2026 2.21 (-0.45%) 2.23 2.19 - 2.24 0.9658 times
Tue 17 February 2026 2.22 (0%) 2.22 2.20 - 2.26 0.7321 times
Fri 13 February 2026 2.22 (0%) 2.20 2.16 - 2.23 1.0221 times
Fri 13 February 2026 2.22 (-0.89%) 2.20 2.16 - 2.23 1.0221 times
Thu 12 February 2026 2.24 (-2.18%) 2.28 2.23 - 2.29 1.183 times
Wed 11 February 2026 2.29 (6.02%) 2.23 2.21 - 2.30 1.9988 times
Tue 10 February 2026 2.16 (0%) 2.16 2.14 - 2.17 0.5381 times
Mon 09 February 2026 2.16 (0.93%) 2.14 2.14 - 2.18 0.9808 times
Fri 06 February 2026 2.14 (-0.93%) 2.18 2.13 - 2.19 0.8845 times
Thu 05 February 2026 2.16 (0%) 2.18 2.15 - 2.20 3.1162 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.22 and 2.29

Weekly Target 12.16
Weekly Target 22.21
Weekly Target 32.2333333333333
Weekly Target 42.28
Weekly Target 52.3

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Thu 19 February 2026 2.25 (1.35%) 2.22 2.19 - 2.26 0.6389 times
Fri 13 February 2026 2.22 (0%) 2.20 2.16 - 2.23 0.2755 times
Fri 13 February 2026 2.22 (3.74%) 2.14 2.14 - 2.30 1.5425 times
Fri 06 February 2026 2.14 (-0.47%) 2.16 2.13 - 2.25 2.3556 times
Fri 30 January 2026 2.15 (-1.83%) 2.15 2.13 - 2.23 1.5531 times
Fri 23 January 2026 2.19 (10.61%) 1.96 1.96 - 2.21 1.1615 times
Fri 16 January 2026 1.98 (-2.46%) 2.01 1.95 - 2.02 0.6019 times
Fri 09 January 2026 2.03 (-1.46%) 2.06 2.00 - 2.09 1.3556 times
Fri 02 January 2026 2.06 (3%) 2.01 1.99 - 2.06 0.3972 times
Mon 29 December 2025 2.00 (-3.38%) 2.01 1.99 - 2.02 0.1182 times
Fri 26 December 2025 2.07 (4.55%) 1.98 1.96 - 2.07 0.6089 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 2.19 and 2.36

Monthly Target 12.06
Monthly Target 22.15
Monthly Target 32.2266666666667
Monthly Target 42.32
Monthly Target 52.4

Monthly price and volumes Comp En

Date Closing Open Range Volume
Thu 19 February 2026 2.25 (4.65%) 2.16 2.13 - 2.30 1.3392 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 1.3552 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 1.1059 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.8076 times
Fri 31 October 2025 2.09 (-0.95%) 2.11 1.92 - 2.11 0.8567 times
Tue 30 September 2025 2.11 (3.94%) 1.97 1.96 - 2.15 0.7588 times
Fri 29 August 2025 2.03 (12.15%) 1.86 1.80 - 2.05 0.8245 times
Thu 31 July 2025 1.81 (-7.65%) 1.96 1.79 - 2.02 0.8684 times
Mon 30 June 2025 1.96 (4.81%) 1.88 1.81 - 1.97 0.9833 times
Fri 30 May 2025 1.87 (-1.06%) 1.90 1.75 - 1.93 1.1004 times
Wed 30 April 2025 1.89 (7.39%) 1.71 1.59 - 1.92 0.9456 times

monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.2
20 day DMA 2.19
35 day DMA 2.12
50 day DMA 2.09
100 day DMA 2.08
150 day DMA 2.04
200 day DMA 2

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.212.21
12 day EMA2.22.192.19
20 day EMA2.182.172.17
35 day EMA2.152.142.14
50 day EMA2.112.12.1

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.222.24
12 day SMA2.22.22.2
20 day SMA2.192.192.18
35 day SMA2.122.112.11
50 day SMA2.092.082.08
100 day SMA2.082.082.08
150 day SMA2.042.042.03
200 day SMA222
Back to top | Use Dark Theme