CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG are 1.86 and 1.97

Daily Target 11.84
Daily Target 21.88
Daily Target 31.9466666666667
Daily Target 41.99
Daily Target 52.06

Daily price and volume Comp En

Date Closing Open Range Volume
Fri 14 August 2026 1.93 (-1.03%) 2.01 1.90 - 2.01 1.3744 times
Thu 13 August 2026 1.95 (-0.51%) 1.95 1.93 - 1.97 1.0491 times
Wed 12 August 2026 1.96 (-0.51%) 1.98 1.95 - 1.99 0.5464 times
Tue 11 August 2026 1.97 (-3.43%) 2.05 1.97 - 2.07 0.9543 times
Mon 10 August 2026 2.04 (-2.86%) 2.09 2.04 - 2.09 0.6679 times
Fri 07 August 2026 2.10 (-1.87%) 2.16 2.09 - 2.16 1.3157 times
Thu 06 August 2026 2.14 (0%) 2.15 2.14 - 2.18 0.7699 times
Wed 05 August 2026 2.14 (-0.47%) 2.19 2.14 - 2.20 0.7026 times
Tue 04 August 2026 2.15 (-1.38%) 2.21 2.15 - 2.21 0.8674 times
Mon 03 August 2026 2.18 (-0.46%) 2.19 2.15 - 2.20 1.7523 times
Fri 31 July 2026 2.19 (0.92%) 2.18 2.16 - 2.20 0.8706 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 1.82 and 2.01

Weekly Target 11.78
Weekly Target 21.86
Weekly Target 31.9733333333333
Weekly Target 42.05
Weekly Target 52.16

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Fri 14 August 2026 1.93 (-8.1%) 2.09 1.90 - 2.09 0.7007 times
Fri 07 August 2026 2.10 (-4.11%) 2.19 2.09 - 2.21 0.8252 times
Fri 31 July 2026 2.19 (2.82%) 2.16 2.12 - 2.20 1.1561 times
Fri 24 July 2026 2.13 (0%) 2.17 2.13 - 2.18 0.1422 times
Fri 24 July 2026 2.13 (-0.47%) 2.16 2.12 - 2.21 0.9885 times
Fri 17 July 2026 2.14 (-2.73%) 2.18 2.12 - 2.20 0.8319 times
Fri 10 July 2026 2.20 (5.26%) 2.10 2.07 - 2.20 1.3827 times
Thu 02 July 2026 2.09 (-2.79%) 2.15 2.05 - 2.15 1.345 times
Fri 26 June 2026 2.15 (4.37%) 2.06 2.06 - 2.15 1.2524 times
Thu 18 June 2026 2.06 (-1.44%) 2.16 2.03 - 2.21 1.3755 times
Fri 12 June 2026 2.09 (0%) 2.09 2.03 - 2.13 1.8018 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 1.76 and 2.07

Monthly Target 11.7
Monthly Target 21.82
Monthly Target 32.0133333333333
Monthly Target 42.13
Monthly Target 52.32

Monthly price and volumes Comp En

Date Closing Open Range Volume
Fri 14 August 2026 1.93 (-11.87%) 2.19 1.90 - 2.21 0.3625 times
Fri 31 July 2026 2.19 (4.29%) 2.08 2.05 - 2.21 1.2614 times
Tue 30 June 2026 2.10 (-2.33%) 2.12 2.03 - 2.21 1.4947 times
Fri 29 May 2026 2.15 (-14.68%) 2.51 2.12 - 2.53 1.1387 times
Thu 30 April 2026 2.52 (5.44%) 2.44 2.40 - 2.76 1.1741 times
Tue 31 March 2026 2.39 (0.84%) 2.29 2.12 - 2.43 1.6493 times
Fri 27 February 2026 2.37 (10.23%) 2.16 2.13 - 2.41 1.014 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 0.7899 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 0.6446 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.4708 times
Fri 31 October 2025 2.09 (-0.95%) 2.11 1.92 - 2.11 0.4993 times

monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.08
20 day DMA 2.11
35 day DMA 2.12
50 day DMA 2.11
100 day DMA 2.26
150 day DMA 2.24
200 day DMA 2.2

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.9822.03
12 day EMA2.042.062.08
20 day EMA2.072.092.1
35 day EMA2.082.092.1
50 day EMA2.082.092.1

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.9722.04
12 day SMA2.082.092.11
20 day SMA2.112.122.13
35 day SMA2.122.122.13
50 day SMA2.112.112.11
100 day SMA2.262.272.27
150 day SMA2.242.252.25
200 day SMA2.22.22.2
Back to top | Use Dark Theme