Login or Join
HomepageColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialIntermediate
Strong Daily Stock price targets for ColonialIntermediate CIF are 1.69 and 1.71
| Daily Target 1 | 1.67 |
| Daily Target 2 | 1.69 |
| Daily Target 3 | 1.6933333333333 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.71 |
Daily price and volume Colonial Intermediate
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1.70 (1.19%) | 1.68 | 1.68 - 1.70 | 1.49 times | Thu 02 May 2024 | 1.68 (0%) | 1.68 | 1.68 - 1.69 | 0.5813 times | Wed 01 May 2024 | 1.68 (1.2%) | 1.67 | 1.66 - 1.68 | 0.7573 times | Tue 30 April 2024 | 1.66 (-0.6%) | 1.66 | 1.66 - 1.68 | 1.2055 times | Mon 29 April 2024 | 1.67 (0.6%) | 1.65 | 1.65 - 1.68 | 1.2198 times | Fri 26 April 2024 | 1.66 (0.61%) | 1.65 | 1.65 - 1.67 | 1.2116 times | Thu 25 April 2024 | 1.65 (-0.6%) | 1.65 | 1.64 - 1.66 | 0.7552 times | Wed 24 April 2024 | 1.66 (0%) | 1.66 | 1.65 - 1.67 | 0.352 times | Tue 23 April 2024 | 1.66 (-0.6%) | 1.66 | 1.65 - 1.67 | 1.7212 times | Mon 22 April 2024 | 1.67 (1.83%) | 1.67 | 1.65 - 1.67 | 0.7061 times | Fri 19 April 2024 | 1.64 (0%) | 1.64 | 1.64 - 1.65 | 0.3234 times |
Weekly price and charts ColonialIntermediate
Strong weekly Stock price targets for ColonialIntermediate CIF are 1.68 and 1.73
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.6833333333333 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Colonial Intermediate
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1.70 (2.41%) | 1.65 | 1.65 - 1.70 | 1.2415 times | Fri 26 April 2024 | 1.66 (1.22%) | 1.67 | 1.64 - 1.67 | 1.1215 times | Fri 19 April 2024 | 1.64 (-1.8%) | 1.68 | 1.62 - 1.69 | 1.2042 times | Fri 12 April 2024 | 1.67 (-2.34%) | 1.72 | 1.67 - 1.72 | 0.9489 times | Fri 05 April 2024 | 1.71 (-1.16%) | 1.71 | 1.69 - 1.73 | 1.1211 times | Thu 28 March 2024 | 1.73 (1.17%) | 1.70 | 1.70 - 1.73 | 0.5949 times | Fri 22 March 2024 | 1.71 (0%) | 1.70 | 1.70 - 1.73 | 0.8338 times | Fri 15 March 2024 | 1.71 (-0.58%) | 1.71 | 1.70 - 1.73 | 0.7322 times | Fri 08 March 2024 | 1.72 (-0.58%) | 1.74 | 1.71 - 1.74 | 1.2618 times | Fri 01 March 2024 | 1.73 (1.76%) | 1.70 | 1.69 - 1.73 | 0.9402 times | Fri 23 February 2024 | 1.70 (-0.58%) | 1.71 | 1.70 - 1.72 | 0.6398 times |
Monthly price and charts ColonialIntermediate
Strong monthly Stock price targets for ColonialIntermediate CIF are 1.68 and 1.72
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.6866666666667 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1.70 (2.41%) | 1.67 | 1.66 - 1.70 | 0.1471 times | Tue 30 April 2024 | 1.66 (-4.05%) | 1.71 | 1.62 - 1.73 | 1.0933 times | Thu 28 March 2024 | 1.73 (0%) | 1.72 | 1.70 - 1.74 | 0.7844 times | Thu 29 February 2024 | 1.73 (0.58%) | 1.73 | 1.69 - 1.77 | 0.8668 times | Wed 31 January 2024 | 1.72 (0%) | 1.73 | 1.68 - 1.74 | 1.0497 times | Fri 29 December 2023 | 1.72 (4.88%) | 1.63 | 1.62 - 1.75 | 1.8841 times | Thu 30 November 2023 | 1.64 (7.89%) | 1.54 | 1.53 - 1.65 | 0.9952 times | Tue 31 October 2023 | 1.52 (-3.18%) | 1.60 | 1.47 - 1.60 | 1.2996 times | Fri 29 September 2023 | 1.57 (-5.42%) | 1.67 | 1.57 - 1.68 | 0.6995 times | Thu 31 August 2023 | 1.66 (-2.35%) | 1.72 | 1.60 - 1.73 | 1.1804 times | Mon 31 July 2023 | 1.70 (4.29%) | 1.66 | 1.64 - 1.71 | 0.936 times |
Indicator Analysis of ColonialIntermediate
Please login to view indicator analysis. or View indicator analysis of ColonialIntermediate CIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.67 | 1.67 |
| 12 day EMA | 1.67 | 1.67 | 1.67 |
| 20 day EMA | 1.69 | 1.69 | 1.69 |
| 35 day EMA | 1.71 | 1.71 | 1.71 |
| 50 day EMA | 1.7 | 1.7 | 1.7 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.67 | 1.66 |
| 12 day SMA | 1.66 | 1.66 | 1.65 |
| 20 day SMA | 1.67 | 1.67 | 1.67 |
| 35 day SMA | 1.69 | 1.69 | 1.69 |
| 50 day SMA | 1.7 | 1.7 | 1.7 |
| 100 day SMA | 1.7 | 1.7 | 1.7 |
| 150 day SMA | 1.67 | 1.67 | 1.66 |
| 200 day SMA | 1.66 | 1.66 | 1.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.