Login or Join
HomepageColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialIntermediate
Strong Daily Stock price targets for ColonialIntermediate CIF are 1.75 and 1.77
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.76 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.78 |
Daily price and volume Colonial Intermediate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.76 (0.57%) | 1.76 | 1.75 - 1.77 | 2.8591 times | Thu 04 December 2025 | 1.75 (0.57%) | 1.73 | 1.73 - 1.76 | 0.9796 times | Wed 03 December 2025 | 1.74 (0%) | 1.75 | 1.73 - 1.75 | 0.8627 times | Tue 02 December 2025 | 1.74 (0%) | 1.72 | 1.72 - 1.74 | 1.292 times | Mon 01 December 2025 | 1.74 (0%) | 1.72 | 1.72 - 1.75 | 0.5724 times | Fri 28 November 2025 | 1.74 (0.58%) | 1.75 | 1.72 - 1.75 | 0.4816 times | Wed 26 November 2025 | 1.73 (0.58%) | 1.73 | 1.72 - 1.74 | 1.1516 times | Tue 25 November 2025 | 1.72 (1.18%) | 1.71 | 1.68 - 1.72 | 1.003 times | Mon 24 November 2025 | 1.70 (0%) | 1.70 | 1.69 - 1.70 | 0.1981 times | Fri 21 November 2025 | 1.70 (1.19%) | 1.68 | 1.68 - 1.70 | 0.5999 times | Thu 20 November 2025 | 1.68 (-1.18%) | 1.71 | 1.68 - 1.71 | 0.5985 times |
Weekly price and charts ColonialIntermediate
Strong weekly Stock price targets for ColonialIntermediate CIF are 1.74 and 1.79
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.75 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Colonial Intermediate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.76 (1.15%) | 1.72 | 1.72 - 1.77 | 2.1277 times | Fri 28 November 2025 | 1.74 (2.35%) | 1.70 | 1.68 - 1.75 | 0.9185 times | Fri 21 November 2025 | 1.70 (-0.58%) | 1.70 | 1.68 - 1.73 | 0.9154 times | Fri 14 November 2025 | 1.71 (-0.58%) | 1.73 | 1.68 - 1.75 | 0.8569 times | Fri 07 November 2025 | 1.72 (-1.15%) | 1.72 | 1.71 - 1.74 | 1.0456 times | Fri 31 October 2025 | 1.74 (0%) | 1.74 | 1.72 - 1.74 | 0.1757 times | Fri 31 October 2025 | 1.74 (1.16%) | 1.75 | 1.71 - 1.75 | 1.4134 times | Fri 24 October 2025 | 1.72 (0.58%) | 1.70 | 1.70 - 1.74 | 1.1178 times | Fri 17 October 2025 | 1.71 (-3.93%) | 1.75 | 1.69 - 1.77 | 1.165 times | Tue 07 October 2025 | 1.78 (1.71%) | 1.75 | 1.73 - 1.78 | 0.2641 times | Fri 03 October 2025 | 1.75 (-1.69%) | 1.80 | 1.75 - 1.80 | 0.7078 times |
Monthly price and charts ColonialIntermediate
Strong monthly Stock price targets for ColonialIntermediate CIF are 1.74 and 1.79
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.75 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.76 (1.15%) | 1.72 | 1.72 - 1.77 | 0.428 times | Fri 28 November 2025 | 1.74 (0%) | 1.72 | 1.68 - 1.75 | 0.7516 times | Fri 31 October 2025 | 1.74 (-1.69%) | 1.77 | 1.69 - 1.79 | 0.9034 times | Tue 30 September 2025 | 1.77 (1.14%) | 1.74 | 1.74 - 1.82 | 0.7077 times | Fri 29 August 2025 | 1.75 (-0.57%) | 1.74 | 1.72 - 1.77 | 0.98 times | Thu 31 July 2025 | 1.76 (1.15%) | 1.74 | 1.72 - 1.78 | 0.5555 times | Mon 30 June 2025 | 1.74 (1.16%) | 1.71 | 1.69 - 1.75 | 0.4996 times | Fri 30 May 2025 | 1.72 (1.78%) | 1.71 | 1.67 - 1.77 | 0.9039 times | Wed 30 April 2025 | 1.69 (-1.17%) | 1.71 | 1.52 - 1.71 | 1.3956 times | Mon 31 March 2025 | 1.71 (-1.72%) | 1.75 | 1.66 - 1.75 | 2.8747 times | Fri 28 February 2025 | 1.74 (-0.57%) | 1.74 | 1.72 - 1.75 | 2.5931 times |
Indicator Analysis of ColonialIntermediate
Please login to view indicator analysis. or View indicator analysis of ColonialIntermediate CIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.74 | 1.73 |
| 12 day EMA | 1.73 | 1.72 | 1.72 |
| 20 day EMA | 1.74 | 1.74 | 1.74 |
| 35 day EMA | 1.75 | 1.75 | 1.75 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.74 | 1.74 |
| 12 day SMA | 1.73 | 1.72 | 1.72 |
| 20 day SMA | 1.72 | 1.72 | 1.72 |
| 35 day SMA | 1.73 | 1.72 | 1.72 |
| 50 day SMA | 1.74 | 1.74 | 1.74 |
| 100 day SMA | 1.75 | 1.75 | 1.75 |
| 150 day SMA | 1.74 | 1.74 | 1.73 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.