Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 589.2 and 619.3
| Daily Target 1 | 564.57 |
| Daily Target 2 | 583.72 |
| Daily Target 3 | 594.66666666667 |
| Daily Target 4 | 613.82 |
| Daily Target 5 | 624.77 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 602.88 (3.29%) | 590.00 | 575.51 - 605.61 | 0.638 times | Fri 22 May 2026 | 583.65 (-0.61%) | 593.85 | 574.03 - 602.06 | 0.8042 times | Thu 21 May 2026 | 587.23 (5.85%) | 557.00 | 555.71 - 590.13 | 1.1722 times | Wed 20 May 2026 | 554.76 (2.35%) | 554.21 | 545.10 - 572.39 | 1.5065 times | Tue 19 May 2026 | 542.02 (3.34%) | 521.72 | 499.01 - 542.92 | 1.173 times | Mon 18 May 2026 | 524.51 (-5.42%) | 563.49 | 516.61 - 567.08 | 1.2679 times | Fri 15 May 2026 | 554.54 (-6.26%) | 570.65 | 553.30 - 574.20 | 1.152 times | Thu 14 May 2026 | 591.56 (2.36%) | 582.46 | 566.00 - 591.56 | 0.5267 times | Wed 13 May 2026 | 577.90 (0.09%) | 594.00 | 562.50 - 598.84 | 0.9655 times | Tue 12 May 2026 | 577.40 (-0.71%) | 576.00 | 546.98 - 582.00 | 0.7941 times | Mon 11 May 2026 | 581.53 (6.1%) | 558.00 | 550.49 - 593.00 | 1.347 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 589.2 and 619.3
| Weekly Target 1 | 564.57 |
| Weekly Target 2 | 583.72 |
| Weekly Target 3 | 594.66666666667 |
| Weekly Target 4 | 613.82 |
| Weekly Target 5 | 624.77 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 602.88 (3.29%) | 590.00 | 575.51 - 605.61 | 0.106 times | Fri 22 May 2026 | 583.65 (5.25%) | 563.49 | 499.01 - 602.06 | 0.9842 times | Fri 15 May 2026 | 554.54 (1.17%) | 558.00 | 546.98 - 598.84 | 0.795 times | Fri 08 May 2026 | 548.11 (-4.97%) | 563.00 | 515.49 - 583.78 | 0.8279 times | Wed 06 May 2026 | 576.79 (7.75%) | 535.96 | 528.36 - 583.78 | 0.5013 times | Fri 01 May 2026 | 535.29 (2.78%) | 515.82 | 461.07 - 550.00 | 1.3865 times | Fri 24 April 2026 | 520.79 (2.63%) | 512.00 | 467.19 - 527.86 | 1.1978 times | Fri 17 April 2026 | 507.43 (2.3%) | 493.44 | 454.34 - 513.83 | 1.7318 times | Fri 10 April 2026 | 496.02 (10.78%) | 449.35 | 421.30 - 513.49 | 1.3214 times | Thu 02 April 2026 | 447.77 (11.51%) | 404.00 | 361.70 - 453.00 | 1.1481 times | Fri 27 March 2026 | 401.55 (4.56%) | 399.40 | 376.52 - 446.89 | 1.6523 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 550.95 and 657.55
| Monthly Target 1 | 462.57 |
| Monthly Target 2 | 532.72 |
| Monthly Target 3 | 569.16666666667 |
| Monthly Target 4 | 639.32 |
| Monthly Target 5 | 675.77 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 602.88 (14.27%) | 527.25 | 499.01 - 605.61 | 0.5406 times | Thu 30 April 2026 | 527.58 (35.89%) | 396.00 | 393.50 - 529.89 | 0.9348 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.1497 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.1057 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.8412 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.1424 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.0455 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.0862 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.4286 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.7253 times | Thu 31 July 2025 | 92.84 (14.15%) | 80.50 | 76.89 - 95.51 | 0.8585 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 574.11 |
| 12 day DMA | 568.84 |
| 20 day DMA | 557.01 |
| 35 day DMA | 530.51 |
| 50 day DMA | 493.25 |
| 100 day DMA | 388.9 |
| 150 day DMA | 327.03 |
| 200 day DMA | 277.08 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.17 | 570.31 | 563.64 |
| 12 day EMA | 567.48 | 561.05 | 556.94 |
| 20 day EMA | 553.3 | 548.08 | 544.34 |
| 35 day EMA | 521.52 | 516.73 | 512.79 |
| 50 day EMA | 488.46 | 483.79 | 479.72 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.11 | 558.43 | 552.61 |
| 12 day SMA | 568.84 | 563.5 | 562.91 |
| 20 day SMA | 557.01 | 550.55 | 546.69 |
| 35 day SMA | 530.51 | 526.09 | 521.82 |
| 50 day SMA | 493.25 | 487.94 | 483 |
| 100 day SMA | 388.9 | 385.21 | 381.77 |
| 150 day SMA | 327.03 | 324.16 | 321.41 |
| 200 day SMA | 277.08 | 274.53 | 272.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.