Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 280.77 and 303.03
| Daily Target 1 | 275.28 |
| Daily Target 2 | 286.26 |
| Daily Target 3 | 297.53666666667 |
| Daily Target 4 | 308.52 |
| Daily Target 5 | 319.8 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 297.25 (-0.49%) | 307.28 | 286.55 - 308.81 | 1.2166 times | Tue 10 February 2026 | 298.71 (3.12%) | 292.99 | 280.04 - 298.99 | 0.4196 times | Mon 09 February 2026 | 289.68 (6.73%) | 270.70 | 266.61 - 297.01 | 1.4855 times | Fri 06 February 2026 | 271.41 (7.29%) | 248.62 | 248.62 - 273.00 | 0.758 times | Thu 05 February 2026 | 252.98 (-0.21%) | 242.64 | 238.57 - 261.00 | 1.1434 times | Wed 04 February 2026 | 253.50 (-8.32%) | 277.05 | 248.97 - 285.97 | 1.9153 times | Tue 03 February 2026 | 276.52 (2.99%) | 276.55 | 266.20 - 284.79 | 1.0998 times | Mon 02 February 2026 | 268.49 (6.61%) | 245.03 | 242.00 - 271.21 | 0.5363 times | Fri 30 January 2026 | 251.85 (-0.66%) | 245.00 | 245.00 - 269.90 | 0.6446 times | Thu 29 January 2026 | 253.53 (-1.44%) | 257.00 | 241.68 - 259.83 | 0.7809 times | Wed 28 January 2026 | 257.23 (3.92%) | 249.80 | 244.74 - 258.43 | 0.3899 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 281.93 and 324.13
| Weekly Target 1 | 248.69 |
| Weekly Target 2 | 272.97 |
| Weekly Target 3 | 290.89 |
| Weekly Target 4 | 315.17 |
| Weekly Target 5 | 333.09 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 297.25 (9.52%) | 270.70 | 266.61 - 308.81 | 1.008 times | Fri 06 February 2026 | 271.41 (7.77%) | 245.03 | 238.57 - 285.97 | 1.7606 times | Fri 30 January 2026 | 251.85 (9.91%) | 230.00 | 225.71 - 269.90 | 0.9699 times | Fri 23 January 2026 | 229.14 (-5.87%) | 229.15 | 220.52 - 246.21 | 0.8083 times | Fri 16 January 2026 | 243.42 (5.58%) | 227.59 | 223.50 - 253.90 | 0.9612 times | Fri 09 January 2026 | 230.56 (-6.3%) | 250.34 | 216.07 - 261.13 | 1.7636 times | Fri 02 January 2026 | 246.06 (2.95%) | 237.26 | 230.13 - 248.50 | 0.5474 times | Mon 29 December 2025 | 239.00 (-1.11%) | 237.26 | 230.13 - 241.23 | 0.1957 times | Fri 26 December 2025 | 241.68 (4.86%) | 235.00 | 230.40 - 243.00 | 0.7126 times | Fri 19 December 2025 | 230.47 (5.51%) | 220.84 | 201.70 - 231.35 | 1.2728 times | Fri 12 December 2025 | 218.44 (8.29%) | 205.00 | 203.00 - 248.00 | 2.6914 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 267.91 and 338.15
| Monthly Target 1 | 211.3 |
| Monthly Target 2 | 254.28 |
| Monthly Target 3 | 281.54333333333 |
| Monthly Target 4 | 324.52 |
| Monthly Target 5 | 351.78 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 297.25 (18.03%) | 245.03 | 238.57 - 308.81 | 0.5253 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.8963 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.2172 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.114 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.1573 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.5221 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.7728 times | Thu 31 July 2025 | 92.84 (14.15%) | 80.50 | 76.89 - 95.51 | 0.9147 times | Mon 30 June 2025 | 81.33 (1.59%) | 80.15 | 70.77 - 86.21 | 1.2544 times | Fri 30 May 2025 | 80.06 (19.21%) | 69.50 | 69.06 - 83.49 | 0.6258 times | Wed 30 April 2025 | 67.16 (11.14%) | 60.51 | 49.21 - 67.56 | 0.8868 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 282.01 |
| 12 day DMA | 268.22 |
| 20 day DMA | 255.43 |
| 35 day DMA | 248.76 |
| 50 day DMA | 237.64 |
| 100 day DMA | 205.77 |
| 150 day DMA | 169.95 |
| 200 day DMA | 146.7 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.01 | 280.39 | 271.23 |
| 12 day EMA | 271.2 | 266.46 | 260.6 |
| 20 day EMA | 261.55 | 257.79 | 253.48 |
| 35 day EMA | 248.72 | 245.86 | 242.75 |
| 50 day EMA | 238.7 | 236.31 | 233.76 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.01 | 273.26 | 268.82 |
| 12 day SMA | 268.22 | 262.8 | 257.01 |
| 20 day SMA | 255.43 | 252.9 | 249.68 |
| 35 day SMA | 248.76 | 246.86 | 244.34 |
| 50 day SMA | 237.64 | 235.78 | 233.81 |
| 100 day SMA | 205.77 | 204.18 | 202.56 |
| 150 day SMA | 169.95 | 168.5 | 167.03 |
| 200 day SMA | 146.7 | 145.53 | 144.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.