Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 278.13 and 298.98
| Daily Target 1 | 273.19 |
| Daily Target 2 | 283.07 |
| Daily Target 3 | 294.03666666667 |
| Daily Target 4 | 303.92 |
| Daily Target 5 | 314.89 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 292.96 (-1.44%) | 300.00 | 284.15 - 305.00 | 0.9702 times | Wed 11 February 2026 | 297.25 (-0.49%) | 307.28 | 286.55 - 308.81 | 1.1916 times | Tue 10 February 2026 | 298.71 (3.12%) | 292.99 | 280.04 - 298.99 | 0.411 times | Mon 09 February 2026 | 289.68 (6.73%) | 270.70 | 266.61 - 297.01 | 1.455 times | Fri 06 February 2026 | 271.41 (7.29%) | 248.62 | 248.62 - 273.00 | 0.7424 times | Thu 05 February 2026 | 252.98 (-0.21%) | 242.64 | 238.57 - 261.00 | 1.1199 times | Wed 04 February 2026 | 253.50 (-8.32%) | 277.05 | 248.97 - 285.97 | 1.8759 times | Tue 03 February 2026 | 276.52 (2.99%) | 276.55 | 266.20 - 284.79 | 1.0772 times | Mon 02 February 2026 | 268.49 (6.61%) | 245.03 | 242.00 - 271.21 | 0.5253 times | Fri 30 January 2026 | 251.85 (-0.66%) | 245.00 | 245.00 - 269.90 | 0.6314 times | Thu 29 January 2026 | 253.53 (-1.44%) | 257.00 | 241.68 - 259.83 | 0.7649 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 279.79 and 321.99
| Weekly Target 1 | 247.26 |
| Weekly Target 2 | 270.11 |
| Weekly Target 3 | 289.46 |
| Weekly Target 4 | 312.31 |
| Weekly Target 5 | 331.66 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 292.96 (7.94%) | 270.70 | 266.61 - 308.81 | 1.2866 times | Fri 06 February 2026 | 271.41 (7.77%) | 245.03 | 238.57 - 285.97 | 1.7061 times | Fri 30 January 2026 | 251.85 (9.91%) | 230.00 | 225.71 - 269.90 | 0.9398 times | Fri 23 January 2026 | 229.14 (-5.87%) | 229.15 | 220.52 - 246.21 | 0.7832 times | Fri 16 January 2026 | 243.42 (5.58%) | 227.59 | 223.50 - 253.90 | 0.9314 times | Fri 09 January 2026 | 230.56 (-6.3%) | 250.34 | 216.07 - 261.13 | 1.709 times | Fri 02 January 2026 | 246.06 (2.95%) | 237.26 | 230.13 - 248.50 | 0.5304 times | Mon 29 December 2025 | 239.00 (-1.11%) | 237.26 | 230.13 - 241.23 | 0.1896 times | Fri 26 December 2025 | 241.68 (4.86%) | 235.00 | 230.40 - 243.00 | 0.6905 times | Fri 19 December 2025 | 230.47 (5.51%) | 220.84 | 201.70 - 231.35 | 1.2334 times | Fri 12 December 2025 | 218.44 (8.29%) | 205.00 | 203.00 - 248.00 | 2.608 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 265.77 and 336.01
| Monthly Target 1 | 209.87 |
| Monthly Target 2 | 251.42 |
| Monthly Target 3 | 280.11333333333 |
| Monthly Target 4 | 321.66 |
| Monthly Target 5 | 350.35 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 292.96 (16.32%) | 245.03 | 238.57 - 308.81 | 0.5824 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.8909 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.2099 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.1073 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.1503 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.5129 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.7682 times | Thu 31 July 2025 | 92.84 (14.15%) | 80.50 | 76.89 - 95.51 | 0.9092 times | Mon 30 June 2025 | 81.33 (1.59%) | 80.15 | 70.77 - 86.21 | 1.2468 times | Fri 30 May 2025 | 80.06 (19.21%) | 69.50 | 69.06 - 83.49 | 0.6221 times | Wed 30 April 2025 | 67.16 (11.14%) | 60.51 | 49.21 - 67.56 | 0.8815 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 290 |
| 12 day DMA | 272.01 |
| 20 day DMA | 258.16 |
| 35 day DMA | 250.37 |
| 50 day DMA | 239.48 |
| 100 day DMA | 207.32 |
| 150 day DMA | 171.38 |
| 200 day DMA | 147.83 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.33 | 286.01 | 280.39 |
| 12 day EMA | 274.55 | 271.2 | 266.46 |
| 20 day EMA | 264.54 | 261.55 | 257.79 |
| 35 day EMA | 251.43 | 248.98 | 246.14 |
| 50 day EMA | 241.29 | 239.18 | 236.81 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290 | 282.01 | 273.26 |
| 12 day SMA | 272.01 | 268.22 | 262.8 |
| 20 day SMA | 258.16 | 255.43 | 252.9 |
| 35 day SMA | 250.37 | 248.76 | 246.86 |
| 50 day SMA | 239.48 | 237.64 | 235.78 |
| 100 day SMA | 207.32 | 205.77 | 204.18 |
| 150 day SMA | 171.38 | 169.95 | 168.5 |
| 200 day SMA | 147.83 | 146.7 | 145.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.