Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 468.91 and 502.33
| Daily Target 1 | 459.87 |
| Daily Target 2 | 477.95 |
| Daily Target 3 | 493.29333333333 |
| Daily Target 4 | 511.37 |
| Daily Target 5 | 526.71 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 496.02 (1.81%) | 498.11 | 475.22 - 508.64 | 1.1943 times | Thu 09 April 2026 | 487.18 (-1.38%) | 498.91 | 473.73 - 513.49 | 0.9218 times | Wed 08 April 2026 | 494.01 (10.21%) | 475.50 | 471.66 - 499.39 | 1.965 times | Tue 07 April 2026 | 448.25 (3.19%) | 436.00 | 421.30 - 449.34 | 0.4752 times | Mon 06 April 2026 | 434.38 (-2.99%) | 449.35 | 432.77 - 464.98 | 0.4558 times | Thu 02 April 2026 | 447.77 (7.8%) | 400.98 | 400.00 - 453.00 | 1.2498 times | Wed 01 April 2026 | 415.38 (6.99%) | 396.00 | 393.50 - 421.99 | 0.7131 times | Tue 31 March 2026 | 388.23 (6.37%) | 373.77 | 364.16 - 388.72 | 1.4442 times | Mon 30 March 2026 | 364.98 (-9.11%) | 404.00 | 361.70 - 414.75 | 0.9477 times | Fri 27 March 2026 | 401.55 (3.33%) | 396.10 | 376.52 - 411.50 | 0.633 times | Thu 26 March 2026 | 388.61 (-11.22%) | 425.97 | 387.40 - 433.09 | 1.0538 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 458.66 and 550.85
| Weekly Target 1 | 384.75 |
| Weekly Target 2 | 440.38 |
| Weekly Target 3 | 476.93666666667 |
| Weekly Target 4 | 532.57 |
| Weekly Target 5 | 569.13 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 496.02 (10.78%) | 449.35 | 421.30 - 513.49 | 0.9325 times | Thu 02 April 2026 | 447.77 (11.51%) | 404.00 | 361.70 - 453.00 | 0.8102 times | Fri 27 March 2026 | 401.55 (4.56%) | 399.40 | 376.52 - 446.89 | 1.166 times | Fri 20 March 2026 | 384.03 (13.83%) | 345.00 | 344.99 - 419.80 | 0.8122 times | Fri 13 March 2026 | 337.38 (14.69%) | 282.01 | 280.73 - 353.25 | 0.948 times | Fri 06 March 2026 | 294.17 (-15.64%) | 353.76 | 278.39 - 364.05 | 1.7809 times | Fri 27 February 2026 | 348.70 (4.11%) | 332.86 | 326.76 - 365.90 | 1.1127 times | Fri 20 February 2026 | 334.95 (10.21%) | 297.91 | 286.81 - 340.27 | 0.8287 times | Fri 13 February 2026 | 303.92 (0%) | 293.83 | 270.00 - 304.18 | 0.2746 times | Fri 13 February 2026 | 303.92 (11.98%) | 270.70 | 266.61 - 308.81 | 1.3342 times | Fri 06 February 2026 | 271.41 (7.77%) | 245.03 | 238.57 - 285.97 | 1.4049 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 444.76 and 564.75
| Monthly Target 1 | 347.68 |
| Monthly Target 2 | 421.85 |
| Monthly Target 3 | 467.67 |
| Monthly Target 4 | 541.84 |
| Monthly Target 5 | 587.66 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 496.02 (27.76%) | 396.00 | 393.50 - 513.49 | 0.2994 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.1886 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.1432 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.8697 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.1811 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.0809 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.1229 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.4769 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.7499 times | Thu 31 July 2025 | 92.84 (14.15%) | 80.50 | 76.89 - 95.51 | 0.8875 times | Mon 30 June 2025 | 81.33 (1.59%) | 80.15 | 70.77 - 86.21 | 1.2171 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 471.97 |
| 12 day DMA | 433.67 |
| 20 day DMA | 412.31 |
| 35 day DMA | 378.57 |
| 50 day DMA | 349.56 |
| 100 day DMA | 285.55 |
| 150 day DMA | 244.27 |
| 200 day DMA | 205.3 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.29 | 463.43 | 451.56 |
| 12 day EMA | 442.95 | 433.3 | 423.51 |
| 20 day EMA | 418.69 | 410.55 | 402.49 |
| 35 day EMA | 384.67 | 378.11 | 371.69 |
| 50 day EMA | 352.93 | 347.09 | 341.37 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.97 | 462.32 | 447.96 |
| 12 day SMA | 433.67 | 428.12 | 421.51 |
| 20 day SMA | 412.31 | 404.51 | 397.01 |
| 35 day SMA | 378.57 | 373.28 | 368 |
| 50 day SMA | 349.56 | 344.78 | 339.99 |
| 100 day SMA | 285.55 | 282.53 | 279.76 |
| 150 day SMA | 244.27 | 241.74 | 239.13 |
| 200 day SMA | 205.3 | 203.22 | 201.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.