Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 365.61 and 389.47
| Daily Target 1 | 361.33 |
| Daily Target 2 | 369.89 |
| Daily Target 3 | 385.19333333333 |
| Daily Target 4 | 393.75 |
| Daily Target 5 | 409.05 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 378.44 (-5.35%) | 400.42 | 376.64 - 400.50 | 0.8827 times | Thu 27 August 2026 | 399.85 (-1.03%) | 411.53 | 395.50 - 418.72 | 0.8091 times | Wed 26 August 2026 | 404.03 (4.22%) | 387.23 | 387.23 - 406.44 | 0.7996 times | Tue 25 August 2026 | 387.66 (4.22%) | 386.33 | 378.94 - 388.73 | 0.7976 times | Mon 24 August 2026 | 371.95 (-6.02%) | 386.26 | 362.48 - 386.26 | 1.1912 times | Fri 21 August 2026 | 395.79 (0.84%) | 396.00 | 382.75 - 403.72 | 0.827 times | Thu 20 August 2026 | 392.48 (-1.75%) | 400.35 | 389.10 - 404.35 | 0.9728 times | Wed 19 August 2026 | 399.47 (-1.54%) | 415.50 | 392.67 - 415.50 | 1.186 times | Tue 18 August 2026 | 405.73 (-8.89%) | 439.18 | 391.77 - 439.18 | 1.3586 times | Mon 17 August 2026 | 445.34 (3.86%) | 433.00 | 427.45 - 458.00 | 1.1755 times | Fri 14 August 2026 | 428.77 (-3.24%) | 441.61 | 422.49 - 446.15 | 1.6863 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 342.34 and 398.58
| Weekly Target 1 | 330.31 |
| Weekly Target 2 | 354.37 |
| Weekly Target 3 | 386.54666666667 |
| Weekly Target 4 | 410.61 |
| Weekly Target 5 | 442.79 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 378.44 (-4.38%) | 386.26 | 362.48 - 418.72 | 0.9559 times | Fri 21 August 2026 | 395.79 (-7.69%) | 433.00 | 382.75 - 458.00 | 1.1777 times | Fri 14 August 2026 | 428.77 (3.97%) | 420.00 | 384.19 - 462.69 | 1.7129 times | Fri 07 August 2026 | 412.39 (9.39%) | 365.00 | 355.00 - 427.00 | 0.9999 times | Fri 31 July 2026 | 376.99 (-3.57%) | 388.19 | 323.29 - 401.00 | 1.4083 times | Fri 24 July 2026 | 390.96 (0%) | 401.85 | 386.25 - 408.74 | 0.2127 times | Fri 24 July 2026 | 390.96 (4.41%) | 375.01 | 375.00 - 415.80 | 0.8648 times | Fri 17 July 2026 | 374.45 (-18.72%) | 448.67 | 359.01 - 466.66 | 1.0302 times | Fri 10 July 2026 | 460.69 (9.06%) | 429.75 | 397.00 - 485.69 | 0.7648 times | Thu 02 July 2026 | 422.40 (-11.91%) | 485.00 | 414.17 - 491.79 | 0.8729 times | Fri 26 June 2026 | 479.50 (11.96%) | 424.61 | 424.40 - 494.53 | 2.6996 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 366.72 and 474.41
| Monthly Target 1 | 291.02 |
| Monthly Target 2 | 334.73 |
| Monthly Target 3 | 398.71 |
| Monthly Target 4 | 442.42 |
| Monthly Target 5 | 506.4 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 378.44 (0.38%) | 365.00 | 355.00 - 462.69 | 0.7151 times | Fri 31 July 2026 | 376.99 (-23.18%) | 488.50 | 323.29 - 489.41 | 0.6896 times | Tue 30 June 2026 | 490.72 (-15.42%) | 559.52 | 417.34 - 646.86 | 1.32 times | Fri 29 May 2026 | 580.18 (9.97%) | 527.25 | 499.01 - 613.00 | 0.6711 times | Thu 30 April 2026 | 527.58 (35.89%) | 396.00 | 393.50 - 529.89 | 0.9926 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.2208 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.1742 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.8933 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.2131 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.1102 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.1534 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 388.39 |
| 12 day DMA | 404.39 |
| 20 day DMA | 404.34 |
| 35 day DMA | 397.05 |
| 50 day DMA | 415.22 |
| 100 day DMA | 469.11 |
| 150 day DMA | 427.67 |
| 200 day DMA | 375.82 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.75 | 396.9 | 395.43 |
| 12 day EMA | 396.62 | 399.92 | 399.93 |
| 20 day EMA | 399.64 | 401.87 | 402.08 |
| 35 day EMA | 409.44 | 411.26 | 411.93 |
| 50 day EMA | 414.7 | 416.18 | 416.85 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.39 | 391.86 | 390.38 |
| 12 day SMA | 404.39 | 408.86 | 407.83 |
| 20 day SMA | 404.34 | 404.27 | 402.88 |
| 35 day SMA | 397.05 | 398.97 | 400.71 |
| 50 day SMA | 415.22 | 416.22 | 416.96 |
| 100 day SMA | 469.11 | 470.2 | 471.14 |
| 150 day SMA | 427.67 | 426.8 | 425.68 |
| 200 day SMA | 375.82 | 374.98 | 374.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.