Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 46.17 and 47.3
| Daily Target 1 | 45.26 |
| Daily Target 2 | 45.94 |
| Daily Target 3 | 46.393333333333 |
| Daily Target 4 | 47.07 |
| Daily Target 5 | 47.52 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.61 (2.04%) | 45.98 | 45.72 - 46.85 | 0.8884 times | Thu 25 April 2024 | 45.68 (1.42%) | 44.73 | 44.69 - 45.89 | 1.5713 times | Wed 24 April 2024 | 45.04 (0.72%) | 45.00 | 44.87 - 45.53 | 0.8875 times | Tue 23 April 2024 | 44.72 (1.82%) | 43.78 | 43.53 - 44.93 | 1.1251 times | Mon 22 April 2024 | 43.92 (0.83%) | 43.75 | 43.30 - 43.99 | 0.8161 times | Fri 19 April 2024 | 43.56 (-0.48%) | 43.79 | 43.32 - 44.03 | 0.7437 times | Thu 18 April 2024 | 43.77 (-2.3%) | 44.26 | 43.40 - 44.62 | 0.912 times | Wed 17 April 2024 | 44.80 (-0.51%) | 45.15 | 44.69 - 45.15 | 0.802 times | Tue 16 April 2024 | 45.03 (1.58%) | 44.62 | 44.20 - 45.06 | 1.0556 times | Mon 15 April 2024 | 44.33 (-2.79%) | 45.74 | 44.27 - 45.84 | 1.1984 times | Fri 12 April 2024 | 45.60 (-3.18%) | 45.28 | 45.26 - 46.42 | 1.2897 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 44.96 and 48.51
| Weekly Target 1 | 42.04 |
| Weekly Target 2 | 44.32 |
| Weekly Target 3 | 45.586666666667 |
| Weekly Target 4 | 47.87 |
| Weekly Target 5 | 49.14 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.61 (7%) | 43.75 | 43.30 - 46.85 | 0.8242 times | Fri 19 April 2024 | 43.56 (-4.47%) | 45.74 | 43.32 - 45.84 | 0.7344 times | Fri 12 April 2024 | 45.60 (-4.18%) | 47.94 | 45.26 - 48.03 | 0.705 times | Fri 05 April 2024 | 47.59 (-3.76%) | 49.61 | 47.52 - 49.80 | 0.7108 times | Thu 28 March 2024 | 49.45 (-2.91%) | 50.72 | 49.37 - 51.67 | 0.5279 times | Fri 22 March 2024 | 50.93 (1.82%) | 50.02 | 49.04 - 51.34 | 0.7456 times | Fri 15 March 2024 | 50.02 (-7.85%) | 54.03 | 49.18 - 54.14 | 1.4082 times | Fri 08 March 2024 | 54.28 (-10.78%) | 62.00 | 51.25 - 63.24 | 2.5956 times | Fri 01 March 2024 | 60.84 (9.96%) | 55.37 | 54.66 - 61.01 | 1.0522 times | Fri 23 February 2024 | 55.33 (-1.04%) | 55.46 | 53.17 - 56.35 | 0.6961 times | Fri 16 February 2024 | 55.91 (-1.46%) | 56.86 | 54.19 - 57.73 | 0.8081 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 41.71 and 48.21
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 43.34 |
| Monthly Target 3 | 46.57 |
| Monthly Target 4 | 49.84 |
| Monthly Target 5 | 53.07 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.61 (-5.74%) | 49.61 | 43.30 - 49.80 | 0.8494 times | Thu 28 March 2024 | 49.45 (-13.22%) | 57.14 | 49.04 - 63.24 | 1.6089 times | Thu 29 February 2024 | 56.98 (7.51%) | 53.94 | 53.17 - 57.73 | 0.9884 times | Wed 31 January 2024 | 53.00 (17.75%) | 44.53 | 44.22 - 53.84 | 1.0085 times | Fri 29 December 2023 | 45.01 (-1.83%) | 45.71 | 42.20 - 48.36 | 1.2583 times | Thu 30 November 2023 | 45.85 (8.65%) | 42.07 | 41.83 - 46.66 | 0.5873 times | Tue 31 October 2023 | 42.20 (-10.71%) | 47.30 | 39.94 - 48.06 | 0.761 times | Fri 29 September 2023 | 47.26 (-5.44%) | 50.56 | 45.75 - 50.72 | 0.8183 times | Thu 31 August 2023 | 49.98 (18.44%) | 42.89 | 40.11 - 50.25 | 1.0532 times | Mon 31 July 2023 | 42.20 (-0.68%) | 42.57 | 40.58 - 44.70 | 1.0667 times | Fri 30 June 2023 | 42.49 (-9.09%) | 46.91 | 40.84 - 48.33 | 1.6305 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 45.19 |
| 12 day DMA | 45.01 |
| 20 day DMA | 46.19 |
| 35 day DMA | 48.09 |
| 50 day DMA | 50.84 |
| 100 day DMA | 49.91 |
| 150 day DMA | 48 |
| 200 day DMA | 47.05 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.52 | 44.97 | 44.62 |
| 12 day EMA | 45.57 | 45.38 | 45.33 |
| 20 day EMA | 46.41 | 46.39 | 46.47 |
| 35 day EMA | 48.5 | 48.61 | 48.78 |
| 50 day EMA | 50.73 | 50.9 | 51.11 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.19 | 44.58 | 44.2 |
| 12 day SMA | 45.01 | 45.02 | 45.19 |
| 20 day SMA | 46.19 | 46.33 | 46.57 |
| 35 day SMA | 48.09 | 48.27 | 48.73 |
| 50 day SMA | 50.84 | 51.05 | 51.23 |
| 100 day SMA | 49.91 | 49.9 | 49.91 |
| 150 day SMA | 48 | 48 | 48.01 |
| 200 day SMA | 47.05 | 47.03 | 47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.