Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 198.28 and 205.2
| Daily Target 1 | 192.52 |
| Daily Target 2 | 197.12 |
| Daily Target 3 | 199.44333333333 |
| Daily Target 4 | 204.04 |
| Daily Target 5 | 206.36 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.71 (3.06%) | 199.63 | 194.85 - 201.77 | 1.0127 times | Thu 04 December 2025 | 195.73 (1.23%) | 191.85 | 190.01 - 197.76 | 0.5681 times | Wed 03 December 2025 | 193.35 (-4.49%) | 201.00 | 186.39 - 202.22 | 1.654 times | Tue 02 December 2025 | 202.44 (0.76%) | 203.31 | 198.01 - 209.19 | 0.5068 times | Mon 01 December 2025 | 200.92 (-1.61%) | 194.49 | 192.20 - 201.44 | 1.0003 times | Fri 28 November 2025 | 204.21 (1.96%) | 203.80 | 201.00 - 204.59 | 0.5481 times | Wed 26 November 2025 | 200.29 (2.06%) | 197.36 | 195.82 - 203.16 | 0.8828 times | Tue 25 November 2025 | 196.24 (0.82%) | 191.51 | 187.55 - 196.24 | 0.9179 times | Mon 24 November 2025 | 194.64 (9.19%) | 181.56 | 179.90 - 196.52 | 1.2538 times | Fri 21 November 2025 | 178.26 (1.03%) | 175.97 | 168.22 - 179.00 | 1.6555 times | Thu 20 November 2025 | 176.45 (-6.53%) | 198.11 | 175.43 - 202.60 | 1.7105 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 194.05 and 216.85
| Weekly Target 1 | 176.3 |
| Weekly Target 2 | 189 |
| Weekly Target 3 | 199.09666666667 |
| Weekly Target 4 | 211.8 |
| Weekly Target 5 | 221.9 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.71 (-1.22%) | 194.49 | 186.39 - 209.19 | 0.9872 times | Fri 28 November 2025 | 204.21 (14.56%) | 181.56 | 179.90 - 204.59 | 0.75 times | Fri 21 November 2025 | 178.26 (-7.02%) | 190.80 | 168.22 - 202.60 | 1.5476 times | Fri 14 November 2025 | 191.71 (-3.79%) | 206.80 | 183.08 - 214.17 | 1.4942 times | Fri 07 November 2025 | 199.26 (4.92%) | 185.96 | 177.41 - 203.40 | 0.8398 times | Fri 31 October 2025 | 189.92 (0%) | 189.59 | 185.27 - 193.03 | 0.194 times | Fri 31 October 2025 | 189.92 (6.07%) | 182.63 | 173.80 - 193.74 | 1.0109 times | Fri 24 October 2025 | 179.05 (4.74%) | 173.63 | 159.56 - 181.05 | 1.0196 times | Fri 17 October 2025 | 170.95 (9.63%) | 164.00 | 159.01 - 176.88 | 1.0492 times | Fri 10 October 2025 | 155.94 (2.96%) | 153.45 | 147.36 - 165.24 | 1.1074 times | Fri 03 October 2025 | 151.45 (6.71%) | 145.81 | 143.00 - 154.36 | 0.9647 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 194.05 and 216.85
| Monthly Target 1 | 176.3 |
| Monthly Target 2 | 189 |
| Monthly Target 3 | 199.09666666667 |
| Monthly Target 4 | 211.8 |
| Monthly Target 5 | 221.9 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.71 (-1.22%) | 194.49 | 186.39 - 209.19 | 0.2398 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.1249 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.2016 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.5804 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.8025 times | Thu 31 July 2025 | 92.84 (14.15%) | 80.50 | 76.89 - 95.51 | 0.9497 times | Mon 30 June 2025 | 81.33 (1.59%) | 80.15 | 70.77 - 86.21 | 1.3024 times | Fri 30 May 2025 | 80.06 (19.21%) | 69.50 | 69.06 - 83.49 | 0.6498 times | Wed 30 April 2025 | 67.16 (11.14%) | 60.51 | 49.21 - 67.56 | 0.9208 times | Mon 31 March 2025 | 60.43 (-24.05%) | 79.50 | 58.04 - 80.55 | 1.2281 times | Fri 28 February 2025 | 79.57 (-8.69%) | 83.41 | 75.61 - 94.79 | 0.8972 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 198.83 |
| 12 day DMA | 194.42 |
| 20 day DMA | 196.13 |
| 35 day DMA | 190.17 |
| 50 day DMA | 179.93 |
| 100 day DMA | 142 |
| 150 day DMA | 120.76 |
| 200 day DMA | 107.04 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.57 | 197 | 197.63 |
| 12 day EMA | 196.61 | 195.68 | 195.67 |
| 20 day EMA | 193.96 | 193.14 | 192.87 |
| 35 day EMA | 186.15 | 185.23 | 184.61 |
| 50 day EMA | 178.42 | 177.47 | 176.73 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.83 | 199.33 | 200.24 |
| 12 day SMA | 194.42 | 193.19 | 192.86 |
| 20 day SMA | 196.13 | 196.12 | 196.12 |
| 35 day SMA | 190.17 | 189.29 | 188.52 |
| 50 day SMA | 179.93 | 178.64 | 177.5 |
| 100 day SMA | 142 | 140.83 | 139.7 |
| 150 day SMA | 120.76 | 119.89 | 119.03 |
| 200 day SMA | 107.04 | 106.46 | 105.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.