Login or Join
HomepageBancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS
Strong Daily Stock price targets for BancolombiaS CIB are 60.73 and 63.57
| Daily Target 1 | 60.16 |
| Daily Target 2 | 61.29 |
| Daily Target 3 | 63.003333333333 |
| Daily Target 4 | 64.13 |
| Daily Target 5 | 65.84 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.41 (-3.09%) | 64.72 | 61.88 - 64.72 | 1.2159 times | Thu 04 December 2025 | 64.40 (0.55%) | 64.24 | 63.92 - 65.46 | 1.1184 times | Wed 03 December 2025 | 64.05 (-0.03%) | 64.44 | 63.47 - 65.11 | 0.7484 times | Tue 02 December 2025 | 64.07 (2.84%) | 62.50 | 62.24 - 64.31 | 0.9109 times | Mon 01 December 2025 | 62.30 (-1.21%) | 62.73 | 61.73 - 62.73 | 0.8617 times | Fri 28 November 2025 | 63.06 (0.57%) | 62.85 | 61.39 - 63.45 | 0.5972 times | Wed 26 November 2025 | 62.70 (3.65%) | 60.84 | 60.84 - 62.93 | 0.7889 times | Tue 25 November 2025 | 60.49 (-0.25%) | 60.88 | 59.64 - 60.88 | 1.1583 times | Mon 24 November 2025 | 60.64 (0.03%) | 60.84 | 60.25 - 61.54 | 1.5923 times | Fri 21 November 2025 | 60.62 (-1.49%) | 61.60 | 60.04 - 61.73 | 1.0081 times | Thu 20 November 2025 | 61.54 (-1.99%) | 63.51 | 61.23 - 63.51 | 1.1767 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 60.21 and 63.94
| Weekly Target 1 | 59.47 |
| Weekly Target 2 | 60.94 |
| Weekly Target 3 | 63.2 |
| Weekly Target 4 | 64.67 |
| Weekly Target 5 | 66.93 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.41 (-1.03%) | 62.73 | 61.73 - 65.46 | 1.0689 times | Fri 28 November 2025 | 63.06 (4.03%) | 60.84 | 59.64 - 63.45 | 0.9107 times | Fri 21 November 2025 | 60.62 (-3.69%) | 63.10 | 60.04 - 63.51 | 0.9858 times | Fri 14 November 2025 | 62.94 (-0.44%) | 63.78 | 61.11 - 65.00 | 1.2422 times | Fri 07 November 2025 | 63.22 (8.92%) | 57.28 | 56.60 - 63.28 | 1.2879 times | Fri 31 October 2025 | 58.04 (0%) | 57.68 | 57.38 - 58.31 | 0.1887 times | Fri 31 October 2025 | 58.04 (3.48%) | 56.55 | 56.09 - 58.43 | 0.856 times | Fri 24 October 2025 | 56.09 (-1.6%) | 57.30 | 53.34 - 57.37 | 1.2864 times | Fri 17 October 2025 | 57.00 (8.49%) | 53.33 | 53.18 - 57.40 | 1.3477 times | Fri 10 October 2025 | 52.54 (0.71%) | 52.00 | 51.57 - 54.72 | 0.8258 times | Fri 03 October 2025 | 52.17 (0.46%) | 52.25 | 50.72 - 52.60 | 0.7966 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 60.21 and 63.94
| Monthly Target 1 | 59.47 |
| Monthly Target 2 | 60.94 |
| Monthly Target 3 | 63.2 |
| Monthly Target 4 | 64.67 |
| Monthly Target 5 | 66.93 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.41 (-1.03%) | 62.73 | 61.73 - 65.46 | 0.2154 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.8922 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 1.0067 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 1.0447 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 1.0436 times | Thu 31 July 2025 | 43.42 (-6%) | 46.05 | 43.28 - 46.81 | 0.7059 times | Mon 30 June 2025 | 46.19 (11.49%) | 41.71 | 41.42 - 46.68 | 1.1984 times | Fri 30 May 2025 | 41.43 (2.75%) | 40.30 | 40.00 - 42.81 | 1.0687 times | Wed 30 April 2025 | 40.32 (0.3%) | 40.28 | 35.44 - 42.53 | 1.7414 times | Mon 31 March 2025 | 40.20 (-3.64%) | 42.01 | 39.04 - 44.93 | 1.0829 times | Fri 28 February 2025 | 41.72 (5.49%) | 38.84 | 38.31 - 44.25 | 1.1264 times |
Indicator Analysis of BancolombiaS
Please login to view indicator analysis. or View indicator analysis of BancolombiaS CIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 63.45 |
| 12 day DMA | 62.42 |
| 20 day DMA | 62.74 |
| 35 day DMA | 60.31 |
| 50 day DMA | 58.14 |
| 100 day DMA | 53.52 |
| 150 day DMA | 50.03 |
| 200 day DMA | 47.79 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.21 | 63.61 | 63.22 |
| 12 day EMA | 62.71 | 62.77 | 62.47 |
| 20 day EMA | 61.95 | 61.9 | 61.64 |
| 35 day EMA | 60.19 | 60.06 | 59.8 |
| 50 day EMA | 58.2 | 58.03 | 57.77 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.45 | 63.58 | 63.24 |
| 12 day SMA | 62.42 | 62.45 | 62.3 |
| 20 day SMA | 62.74 | 62.63 | 62.37 |
| 35 day SMA | 60.31 | 60.14 | 59.88 |
| 50 day SMA | 58.14 | 57.94 | 57.7 |
| 100 day SMA | 53.52 | 53.34 | 53.14 |
| 150 day SMA | 50.03 | 49.88 | 49.72 |
| 200 day SMA | 47.79 | 47.69 | 47.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.