Login or Join
HomepageCitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 5.55 and 5.71
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.58 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.74 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5.62 (2.18%) | 5.49 | 5.48 - 5.64 | 0.9939 times | Tue 05 May 2026 | 5.50 (4.36%) | 5.34 | 5.27 - 5.50 | 0.9807 times | Mon 04 May 2026 | 5.27 (-2.04%) | 5.30 | 5.18 - 5.48 | 1.4849 times | Fri 01 May 2026 | 5.38 (-0.37%) | 5.40 | 5.34 - 5.49 | 0.6592 times | Thu 30 April 2026 | 5.40 (-2.35%) | 5.46 | 5.38 - 5.55 | 1.0596 times | Wed 29 April 2026 | 5.53 (-3.49%) | 5.70 | 5.47 - 5.76 | 1.1546 times | Tue 28 April 2026 | 5.73 (1.96%) | 5.58 | 5.45 - 5.81 | 1.0246 times | Mon 27 April 2026 | 5.62 (-1.58%) | 5.64 | 5.53 - 5.75 | 1.159 times | Fri 24 April 2026 | 5.71 (2.51%) | 5.53 | 5.47 - 5.73 | 0.7322 times | Thu 23 April 2026 | 5.57 (-1.24%) | 5.58 | 5.51 - 5.63 | 0.7512 times | Wed 22 April 2026 | 5.64 (0.18%) | 5.64 | 5.53 - 5.68 | 0.6022 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 5.4 and 5.86
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.48 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5.62 (4.46%) | 5.30 | 5.18 - 5.64 | 0.4338 times | Fri 01 May 2026 | 5.38 (-5.78%) | 5.64 | 5.34 - 5.81 | 0.6341 times | Fri 24 April 2026 | 5.71 (2.15%) | 5.50 | 5.33 - 5.73 | 0.7061 times | Fri 17 April 2026 | 5.59 (4.29%) | 5.34 | 5.29 - 5.68 | 0.6786 times | Fri 10 April 2026 | 5.36 (5.1%) | 5.08 | 4.96 - 5.69 | 1.0948 times | Thu 02 April 2026 | 5.10 (11.35%) | 4.66 | 4.59 - 5.24 | 0.9316 times | Fri 27 March 2026 | 4.58 (-0.43%) | 4.70 | 4.43 - 4.94 | 0.9693 times | Fri 20 March 2026 | 4.60 (0.44%) | 4.70 | 4.40 - 5.00 | 0.9825 times | Fri 13 March 2026 | 4.58 (-10.55%) | 4.97 | 4.45 - 5.36 | 2.5141 times | Fri 06 March 2026 | 5.12 (-5.54%) | 5.31 | 4.80 - 5.86 | 1.0551 times | Fri 27 February 2026 | 5.42 (-6.39%) | 5.74 | 5.36 - 5.94 | 0.6957 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 5.4 and 5.86
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.48 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5.62 (4.07%) | 5.40 | 5.18 - 5.64 | 0.1273 times | Thu 30 April 2026 | 5.40 (7.36%) | 5.13 | 4.90 - 5.81 | 0.8434 times | Tue 31 March 2026 | 5.03 (-7.2%) | 5.31 | 4.40 - 5.86 | 1.4949 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.8216 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.677 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 1.073 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.9141 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.9958 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.6009 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 1.4518 times | Thu 31 July 2025 | 3.82 (9.46%) | 3.45 | 3.25 - 4.20 | 1.7962 times |
Indicator Analysis of CitizensInc
Please login to view indicator analysis. or View indicator analysis of CitizensInc CIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.45 | 5.42 |
| 12 day EMA | 5.5 | 5.48 | 5.48 |
| 20 day EMA | 5.47 | 5.45 | 5.45 |
| 35 day EMA | 5.43 | 5.42 | 5.41 |
| 50 day EMA | 5.32 | 5.31 | 5.3 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.42 | 5.46 |
| 12 day SMA | 5.55 | 5.55 | 5.56 |
| 20 day SMA | 5.53 | 5.53 | 5.51 |
| 35 day SMA | 5.24 | 5.22 | 5.2 |
| 50 day SMA | 5.25 | 5.25 | 5.26 |
| 100 day SMA | 5.37 | 5.36 | 5.36 |
| 150 day SMA | 5.43 | 5.43 | 5.43 |
| 200 day SMA | 5.3 | 5.29 | 5.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.