Login or Join
HomepageCitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 5.69 and 6.2
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.79 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.3 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.88 (0.51%) | 5.81 | 5.49 - 6.00 | 1.2305 times | Thu 18 June 2026 | 5.85 (2.99%) | 5.66 | 5.58 - 5.89 | 1.8064 times | Wed 17 June 2026 | 5.68 (1.07%) | 5.69 | 5.52 - 5.74 | 0.7848 times | Tue 16 June 2026 | 5.62 (0.36%) | 5.68 | 5.49 - 5.72 | 0.7826 times | Mon 15 June 2026 | 5.60 (0.72%) | 5.64 | 5.50 - 5.74 | 0.7288 times | Fri 12 June 2026 | 5.56 (1.09%) | 5.41 | 5.40 - 5.68 | 1.2003 times | Thu 11 June 2026 | 5.50 (2.23%) | 5.48 | 5.28 - 5.51 | 0.7041 times | Wed 10 June 2026 | 5.38 (-0.74%) | 5.43 | 5.26 - 5.54 | 1.393 times | Tue 09 June 2026 | 5.42 (2.26%) | 5.30 | 5.24 - 5.46 | 0.8612 times | Mon 08 June 2026 | 5.30 (2.32%) | 5.17 | 5.17 - 5.36 | 0.5081 times | Fri 05 June 2026 | 5.18 (1.17%) | 5.04 | 5.01 - 5.43 | 1.899 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 5.69 and 6.2
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.79 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.88 (0.51%) | 5.81 | 5.49 - 6.00 | 0.3201 times | Thu 18 June 2026 | 5.85 (5.22%) | 5.64 | 5.49 - 5.89 | 1.0674 times | Fri 12 June 2026 | 5.56 (7.34%) | 5.17 | 5.17 - 5.68 | 1.2142 times | Fri 05 June 2026 | 5.18 (-0.19%) | 5.20 | 4.94 - 5.50 | 1.4175 times | Fri 29 May 2026 | 5.19 (5.06%) | 4.94 | 4.89 - 5.45 | 1.1556 times | Fri 22 May 2026 | 4.94 (-5.36%) | 5.22 | 4.72 - 5.43 | 1.2254 times | Fri 15 May 2026 | 5.22 (-0.38%) | 5.18 | 5.05 - 5.56 | 1.2159 times | Fri 08 May 2026 | 5.24 (-6.76%) | 5.49 | 5.03 - 5.74 | 0.7518 times | Wed 06 May 2026 | 5.62 (4.46%) | 5.30 | 5.18 - 5.64 | 0.663 times | Fri 01 May 2026 | 5.38 (-5.78%) | 5.64 | 5.34 - 5.81 | 0.9691 times | Fri 24 April 2026 | 5.71 (2.15%) | 5.50 | 5.33 - 5.73 | 1.0792 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 5.41 and 6.47
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.6066666666667 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.88 (13.29%) | 5.20 | 4.94 - 6.00 | 0.6551 times | Fri 29 May 2026 | 5.19 (-3.89%) | 5.40 | 4.72 - 5.74 | 0.8374 times | Thu 30 April 2026 | 5.40 (7.36%) | 5.13 | 4.90 - 5.81 | 0.8521 times | Tue 31 March 2026 | 5.03 (-7.2%) | 5.31 | 4.40 - 5.86 | 1.5103 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.8301 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.684 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 1.084 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.9235 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 1.0061 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.6174 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 1.4668 times |
Indicator Analysis of CitizensInc
Please login to view indicator analysis. or View indicator analysis of CitizensInc CIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.67 | 5.58 |
| 12 day EMA | 5.57 | 5.51 | 5.45 |
| 20 day EMA | 5.46 | 5.42 | 5.38 |
| 35 day EMA | 5.44 | 5.41 | 5.38 |
| 50 day EMA | 5.42 | 5.4 | 5.38 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.66 | 5.59 |
| 12 day SMA | 5.51 | 5.43 | 5.4 |
| 20 day SMA | 5.37 | 5.33 | 5.27 |
| 35 day SMA | 5.31 | 5.3 | 5.29 |
| 50 day SMA | 5.39 | 5.38 | 5.37 |
| 100 day SMA | 5.38 | 5.37 | 5.37 |
| 150 day SMA | 5.36 | 5.36 | 5.36 |
| 200 day SMA | 5.41 | 5.41 | 5.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.