Login or Join
HomepageCitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 3.32 and 3.47
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.42 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.57 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3.45 (0.29%) | 3.48 | 3.33 - 3.48 | 0.943 times | Fri 16 October 2026 | 3.44 (-0.86%) | 3.47 | 3.44 - 3.50 | 0.7313 times | Thu 15 October 2026 | 3.47 (2.97%) | 3.42 | 3.37 - 3.49 | 1.0333 times | Wed 14 October 2026 | 3.37 (-0.3%) | 3.38 | 3.31 - 3.48 | 1.2557 times | Tue 13 October 2026 | 3.38 (-3.43%) | 3.55 | 3.38 - 3.55 | 1.2246 times | Mon 12 October 2026 | 3.50 (0.86%) | 3.45 | 3.44 - 3.54 | 0.8799 times | Fri 09 October 2026 | 3.47 (-1.7%) | 3.49 | 3.41 - 3.58 | 0.8167 times | Thu 08 October 2026 | 3.53 (1.73%) | 3.42 | 3.42 - 3.57 | 1.3645 times | Wed 07 October 2026 | 3.47 (-1.42%) | 3.48 | 3.41 - 3.48 | 0.7876 times | Tue 06 October 2026 | 3.52 (-1.12%) | 3.60 | 3.47 - 3.68 | 0.9634 times | Mon 05 October 2026 | 3.56 (0.56%) | 3.51 | 3.51 - 3.60 | 1.0323 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 3.32 and 3.47
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.42 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3.45 (0.29%) | 3.48 | 3.33 - 3.48 | 0.1825 times | Fri 16 October 2026 | 3.44 (-0.86%) | 3.45 | 3.31 - 3.55 | 0.9917 times | Fri 09 October 2026 | 3.47 (-1.98%) | 3.51 | 3.41 - 3.68 | 0.9606 times | Fri 02 October 2026 | 3.54 (-1.39%) | 3.61 | 3.38 - 3.71 | 0.94 times | Fri 25 September 2026 | 3.59 (0.28%) | 3.60 | 3.40 - 3.73 | 1.0892 times | Fri 18 September 2026 | 3.58 (0%) | 3.61 | 3.39 - 3.65 | 1.4128 times | Fri 11 September 2026 | 3.58 (-9.37%) | 3.92 | 3.46 - 3.95 | 1.0691 times | Fri 04 September 2026 | 3.95 (2.86%) | 3.87 | 3.70 - 4.06 | 1.1311 times | Fri 28 August 2026 | 3.84 (2.13%) | 3.79 | 3.76 - 4.03 | 0.8922 times | Fri 21 August 2026 | 3.76 (-5.29%) | 3.97 | 3.75 - 4.03 | 1.3309 times | Fri 14 August 2026 | 3.97 (4.47%) | 3.81 | 3.56 - 4.05 | 1.9703 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 3.2 and 3.57
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.48 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 3.45 (0%) | 3.47 | 3.31 - 3.68 | 0.5756 times | Wed 30 September 2026 | 3.45 (-8.24%) | 3.73 | 3.39 - 4.06 | 1.165 times | Mon 31 August 2026 | 3.76 (-20.51%) | 4.74 | 3.56 - 4.90 | 1.4479 times | Fri 31 July 2026 | 4.73 (-17.6%) | 5.78 | 4.67 - 6.12 | 1.0042 times | Tue 30 June 2026 | 5.74 (10.6%) | 5.20 | 4.94 - 6.54 | 1.2949 times | Fri 29 May 2026 | 5.19 (-3.89%) | 5.40 | 4.72 - 5.74 | 0.8017 times | Thu 30 April 2026 | 5.40 (7.36%) | 5.13 | 4.90 - 5.81 | 0.8157 times | Tue 31 March 2026 | 5.03 (-7.2%) | 5.31 | 4.40 - 5.86 | 1.4458 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.7946 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.6548 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 1.0377 times |
Indicator Analysis of CitizensInc
Please login to view indicator analysis. or View indicator analysis of CitizensInc CIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.67 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.44 | 3.44 |
| 12 day EMA | 3.48 | 3.48 | 3.49 |
| 20 day EMA | 3.5 | 3.51 | 3.52 |
| 35 day EMA | 3.62 | 3.63 | 3.64 |
| 50 day EMA | 3.71 | 3.72 | 3.73 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.43 | 3.44 |
| 12 day SMA | 3.48 | 3.48 | 3.48 |
| 20 day SMA | 3.51 | 3.52 | 3.53 |
| 35 day SMA | 3.59 | 3.6 | 3.61 |
| 50 day SMA | 3.67 | 3.68 | 3.7 |
| 100 day SMA | 4.51 | 4.53 | 4.55 |
| 150 day SMA | 4.75 | 4.76 | 4.77 |
| 200 day SMA | 4.93 | 4.94 | 4.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.