Login or Join
HomepageCitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 5.54 and 6.11
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.6433333333333 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.21 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.78 (6.64%) | 5.31 | 5.29 - 5.86 | 1.3037 times | Fri 27 February 2026 | 5.42 (-5.74%) | 5.60 | 5.36 - 5.66 | 1.1654 times | Thu 26 February 2026 | 5.75 (1.05%) | 5.65 | 5.60 - 5.79 | 0.784 times | Wed 25 February 2026 | 5.69 (1.25%) | 5.65 | 5.50 - 5.70 | 0.637 times | Tue 24 February 2026 | 5.62 (-0.53%) | 5.68 | 5.48 - 5.70 | 0.6506 times | Mon 23 February 2026 | 5.65 (-2.42%) | 5.74 | 5.51 - 5.94 | 1.4494 times | Fri 20 February 2026 | 5.79 (0.17%) | 5.80 | 5.66 - 5.89 | 1.0235 times | Thu 19 February 2026 | 5.78 (-2.53%) | 5.81 | 5.61 - 5.89 | 0.8901 times | Wed 18 February 2026 | 5.93 (-4.51%) | 6.13 | 5.87 - 6.40 | 1.1543 times | Tue 17 February 2026 | 6.21 (3.85%) | 5.92 | 5.80 - 6.22 | 0.942 times | Fri 13 February 2026 | 5.98 (0%) | 6.05 | 5.89 - 6.25 | 1.758 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 5.54 and 6.11
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.6433333333333 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.78 (6.64%) | 5.31 | 5.29 - 5.86 | 0.3161 times | Fri 27 February 2026 | 5.42 (-6.39%) | 5.74 | 5.36 - 5.94 | 1.1363 times | Fri 20 February 2026 | 5.79 (-3.18%) | 5.92 | 5.61 - 6.40 | 0.9722 times | Fri 13 February 2026 | 5.98 (0%) | 6.05 | 5.89 - 6.25 | 0.4262 times | Fri 13 February 2026 | 5.98 (0%) | 5.98 | 5.83 - 6.25 | 1.1871 times | Fri 06 February 2026 | 5.98 (7.75%) | 5.58 | 5.35 - 6.09 | 1.7208 times | Fri 30 January 2026 | 5.55 (0.54%) | 5.46 | 5.13 - 5.70 | 1.1952 times | Fri 23 January 2026 | 5.52 (0.18%) | 5.30 | 5.12 - 5.65 | 0.9369 times | Fri 16 January 2026 | 5.51 (15.51%) | 4.74 | 4.60 - 5.59 | 0.9953 times | Fri 09 January 2026 | 4.77 (-4.22%) | 4.94 | 4.60 - 5.42 | 1.1138 times | Fri 02 January 2026 | 4.98 (-4.96%) | 5.14 | 4.75 - 5.39 | 0.8824 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 5.54 and 6.11
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.6433333333333 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.78 (6.64%) | 5.31 | 5.29 - 5.86 | 0.0347 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.5972 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.4921 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 0.7799 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.6645 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.7239 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.1637 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 1.0553 times | Thu 31 July 2025 | 3.82 (9.46%) | 3.45 | 3.25 - 4.20 | 1.3056 times | Mon 30 June 2025 | 3.49 (-5.16%) | 3.62 | 3.29 - 3.91 | 3.183 times | Fri 30 May 2025 | 3.68 (-8.68%) | 4.14 | 3.53 - 4.33 | 0.6174 times |
Indicator Analysis of CitizensInc
Please login to view indicator analysis. or View indicator analysis of CitizensInc CIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.38 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.63 | 5.73 |
| 12 day EMA | 5.73 | 5.72 | 5.78 |
| 20 day EMA | 5.73 | 5.73 | 5.76 |
| 35 day EMA | 5.67 | 5.66 | 5.67 |
| 50 day EMA | 5.53 | 5.52 | 5.52 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.63 | 5.7 |
| 12 day SMA | 5.8 | 5.81 | 5.85 |
| 20 day SMA | 5.84 | 5.84 | 5.85 |
| 35 day SMA | 5.67 | 5.65 | 5.63 |
| 50 day SMA | 5.51 | 5.51 | 5.51 |
| 100 day SMA | 5.53 | 5.53 | 5.53 |
| 150 day SMA | 5.38 | 5.37 | 5.36 |
| 200 day SMA | 4.95 | 4.94 | 4.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.