Login or Join
HomepageCitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 4.88 and 5.21
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.1466666666667 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.48 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.05 (-5.43%) | 5.31 | 5.03 - 5.36 | 1.2506 times | Thu 04 December 2025 | 5.34 (0.75%) | 5.33 | 5.23 - 5.44 | 0.463 times | Wed 03 December 2025 | 5.30 (-0.38%) | 5.38 | 5.14 - 5.41 | 1.3456 times | Tue 02 December 2025 | 5.32 (-1.12%) | 5.36 | 5.22 - 5.41 | 0.4452 times | Mon 01 December 2025 | 5.38 (-9.73%) | 5.80 | 5.32 - 5.84 | 0.5946 times | Fri 28 November 2025 | 5.96 (-0.17%) | 5.90 | 5.70 - 6.00 | 0.7124 times | Wed 26 November 2025 | 5.97 (2.4%) | 5.75 | 5.71 - 6.00 | 0.9518 times | Tue 25 November 2025 | 5.83 (0.52%) | 5.78 | 5.58 - 5.90 | 1.7186 times | Mon 24 November 2025 | 5.80 (3.57%) | 5.53 | 5.39 - 5.84 | 0.8143 times | Fri 21 November 2025 | 5.60 (3.32%) | 5.40 | 5.25 - 5.80 | 1.7038 times | Thu 20 November 2025 | 5.42 (-5.24%) | 5.81 | 5.38 - 5.90 | 1.3496 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 4.64 and 5.45
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 5.3066666666667 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.05 (-15.27%) | 5.80 | 5.03 - 5.84 | 0.9408 times | Fri 28 November 2025 | 5.96 (6.43%) | 5.53 | 5.39 - 6.00 | 0.9633 times | Fri 21 November 2025 | 5.60 (-0.36%) | 5.54 | 5.12 - 5.90 | 1.2946 times | Fri 14 November 2025 | 5.62 (-7.57%) | 6.36 | 5.42 - 6.36 | 1.0225 times | Fri 07 November 2025 | 6.08 (9.16%) | 5.69 | 5.54 - 6.25 | 1.3134 times | Fri 31 October 2025 | 5.57 (0%) | 5.37 | 5.30 - 5.60 | 0.201 times | Fri 31 October 2025 | 5.57 (-1.76%) | 5.65 | 5.29 - 5.91 | 1.4106 times | Fri 24 October 2025 | 5.67 (-1.9%) | 5.78 | 5.34 - 6.08 | 1.2837 times | Fri 17 October 2025 | 5.78 (8.24%) | 5.33 | 5.33 - 5.93 | 1.1333 times | Tue 07 October 2025 | 5.34 (2.69%) | 5.35 | 5.23 - 5.45 | 0.4369 times | Fri 03 October 2025 | 5.20 (-9.09%) | 5.69 | 5.08 - 5.75 | 1.1603 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 4.64 and 5.45
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.3066666666667 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.05 (-15.27%) | 5.80 | 5.03 - 5.84 | 0.1316 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.6424 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.6998 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.125 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 1.0203 times | Thu 31 July 2025 | 3.82 (9.46%) | 3.45 | 3.25 - 4.20 | 1.2623 times | Mon 30 June 2025 | 3.49 (-5.16%) | 3.62 | 3.29 - 3.91 | 3.0774 times | Fri 30 May 2025 | 3.68 (-8.68%) | 4.14 | 3.53 - 4.33 | 0.5969 times | Wed 30 April 2025 | 4.03 (-11.43%) | 4.56 | 2.90 - 4.87 | 0.7067 times | Mon 31 March 2025 | 4.55 (-5.41%) | 4.83 | 4.12 - 5.47 | 0.7376 times | Fri 28 February 2025 | 4.81 (-2.43%) | 4.84 | 4.40 - 5.72 | 0.6952 times |
Indicator Analysis of CitizensInc
Please login to view indicator analysis. or View indicator analysis of CitizensInc CIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.19 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.43 | 5.48 |
| 12 day EMA | 5.48 | 5.56 | 5.6 |
| 20 day EMA | 5.55 | 5.6 | 5.63 |
| 35 day EMA | 5.58 | 5.61 | 5.63 |
| 50 day EMA | 5.58 | 5.6 | 5.61 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.46 | 5.59 |
| 12 day SMA | 5.56 | 5.6 | 5.62 |
| 20 day SMA | 5.64 | 5.67 | 5.71 |
| 35 day SMA | 5.64 | 5.66 | 5.68 |
| 50 day SMA | 5.61 | 5.62 | 5.63 |
| 100 day SMA | 5.19 | 5.17 | 5.15 |
| 150 day SMA | 4.7 | 4.7 | 4.69 |
| 200 day SMA | 4.67 | 4.67 | 4.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.