Login or Join
HomepageCitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 3.81 and 4.05
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.87 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.11 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3.87 (1.84%) | 3.85 | 3.75 - 3.99 | 0.7638 times | Tue 18 August 2026 | 3.80 (-0.52%) | 3.80 | 3.77 - 3.93 | 0.5878 times | Mon 17 August 2026 | 3.82 (-3.78%) | 3.97 | 3.78 - 4.03 | 0.8785 times | Fri 14 August 2026 | 3.97 (1.79%) | 3.90 | 3.80 - 4.05 | 0.4806 times | Thu 13 August 2026 | 3.90 (-0.51%) | 3.94 | 3.87 - 4.04 | 0.6491 times | Wed 12 August 2026 | 3.92 (5.38%) | 3.83 | 3.80 - 3.96 | 1.3002 times | Tue 11 August 2026 | 3.72 (-3.12%) | 3.82 | 3.56 - 3.86 | 1.6208 times | Mon 10 August 2026 | 3.84 (1.05%) | 3.81 | 3.77 - 4.05 | 1.1766 times | Fri 07 August 2026 | 3.80 (-16.85%) | 4.35 | 3.72 - 4.35 | 1.9703 times | Thu 06 August 2026 | 4.57 (-1.72%) | 4.70 | 4.45 - 4.72 | 0.5723 times | Wed 05 August 2026 | 4.65 (0.22%) | 4.67 | 4.56 - 4.75 | 0.3226 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 3.67 and 3.95
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.8833333333333 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3.87 (-2.52%) | 3.97 | 3.75 - 4.03 | 0.7031 times | Fri 14 August 2026 | 3.97 (4.47%) | 3.81 | 3.56 - 4.05 | 1.6482 times | Fri 07 August 2026 | 3.80 (-19.66%) | 4.74 | 3.72 - 4.90 | 1.4553 times | Fri 31 July 2026 | 4.73 (-2.27%) | 4.85 | 4.67 - 5.21 | 0.8889 times | Fri 24 July 2026 | 4.84 (0%) | 4.97 | 4.78 - 5.03 | 0.1833 times | Fri 24 July 2026 | 4.84 (-9.87%) | 5.45 | 4.78 - 5.48 | 0.7333 times | Fri 17 July 2026 | 5.37 (-4.96%) | 5.63 | 5.08 - 5.77 | 0.7844 times | Fri 10 July 2026 | 5.65 (-4.88%) | 5.89 | 5.26 - 5.99 | 0.6016 times | Thu 02 July 2026 | 5.94 (-6.9%) | 6.40 | 5.56 - 6.50 | 1.0259 times | Fri 26 June 2026 | 6.38 (9.06%) | 5.81 | 5.49 - 6.54 | 1.9759 times | Thu 18 June 2026 | 5.85 (5.22%) | 5.64 | 5.49 - 5.89 | 0.5991 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 3.05 and 4.39
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 4.11 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3.87 (-18.18%) | 4.74 | 3.56 - 4.90 | 1.0808 times | Fri 31 July 2026 | 4.73 (-17.6%) | 5.78 | 4.67 - 6.12 | 1.0255 times | Tue 30 June 2026 | 5.74 (10.6%) | 5.20 | 4.94 - 6.54 | 1.3224 times | Fri 29 May 2026 | 5.19 (-3.89%) | 5.40 | 4.72 - 5.74 | 0.8187 times | Thu 30 April 2026 | 5.40 (7.36%) | 5.13 | 4.90 - 5.81 | 0.833 times | Tue 31 March 2026 | 5.03 (-7.2%) | 5.31 | 4.40 - 5.86 | 1.4766 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.8115 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.6687 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 1.0598 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.9029 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.9836 times |
Indicator Analysis of CitizensInc
Please login to view indicator analysis. or View indicator analysis of CitizensInc CIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.84 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.87 | 3.91 |
| 12 day EMA | 4.06 | 4.1 | 4.16 |
| 20 day EMA | 4.31 | 4.36 | 4.42 |
| 35 day EMA | 4.65 | 4.7 | 4.75 |
| 50 day EMA | 5.01 | 5.06 | 5.11 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.88 | 3.87 |
| 12 day SMA | 4.04 | 4.11 | 4.19 |
| 20 day SMA | 4.37 | 4.42 | 4.48 |
| 35 day SMA | 4.84 | 4.9 | 4.96 |
| 50 day SMA | 5.13 | 5.16 | 5.19 |
| 100 day SMA | 5.23 | 5.24 | 5.25 |
| 150 day SMA | 5.29 | 5.3 | 5.31 |
| 200 day SMA | 5.32 | 5.32 | 5.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.