Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 284.1 and 288.69
| Daily Target 1 | 280.33 |
| Daily Target 2 | 283.28 |
| Daily Target 3 | 284.91666666667 |
| Daily Target 4 | 287.87 |
| Daily Target 5 | 289.51 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 286.24 (1.5%) | 284.08 | 281.96 - 286.55 | 0.9597 times | Thu 21 May 2026 | 282.02 (-0.4%) | 281.52 | 279.67 - 285.48 | 0.7747 times | Wed 20 May 2026 | 283.14 (-2.79%) | 290.00 | 283.00 - 292.36 | 0.3674 times | Tue 19 May 2026 | 291.28 (1.6%) | 286.08 | 281.33 - 293.25 | 0.8424 times | Mon 18 May 2026 | 286.69 (0.5%) | 286.24 | 283.74 - 290.32 | 0.9196 times | Fri 15 May 2026 | 285.27 (-3.3%) | 294.00 | 284.91 - 296.27 | 1.4566 times | Thu 14 May 2026 | 295.00 (-1.9%) | 302.06 | 294.22 - 302.06 | 0.5251 times | Wed 13 May 2026 | 300.71 (0.74%) | 298.29 | 296.51 - 303.33 | 1.4877 times | Tue 12 May 2026 | 298.49 (3.26%) | 290.00 | 286.43 - 298.71 | 1.5326 times | Mon 11 May 2026 | 289.07 (0.35%) | 290.39 | 287.00 - 293.00 | 1.1342 times | Fri 08 May 2026 | 288.06 (1.42%) | 285.67 | 283.80 - 288.47 | 1.1098 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 279.45 and 293.03
| Weekly Target 1 | 272.81 |
| Weekly Target 2 | 279.52 |
| Weekly Target 3 | 286.38666666667 |
| Weekly Target 4 | 293.1 |
| Weekly Target 5 | 299.97 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 286.24 (0.34%) | 286.24 | 279.67 - 293.25 | 0.8327 times | Fri 15 May 2026 | 285.27 (-0.97%) | 290.39 | 284.91 - 303.33 | 1.3224 times | Fri 08 May 2026 | 288.06 (2.16%) | 276.52 | 275.76 - 288.47 | 0.784 times | Wed 06 May 2026 | 281.98 (-0.33%) | 283.00 | 274.01 - 284.82 | 0.8673 times | Fri 01 May 2026 | 282.90 (2.63%) | 275.31 | 275.31 - 293.77 | 1.343 times | Fri 24 April 2026 | 275.64 (-1.08%) | 279.78 | 272.33 - 285.67 | 1.1377 times | Fri 17 April 2026 | 278.64 (2.72%) | 270.03 | 264.90 - 279.93 | 0.9471 times | Fri 10 April 2026 | 271.25 (0.46%) | 271.19 | 269.64 - 279.36 | 0.7097 times | Thu 02 April 2026 | 270.02 (3.06%) | 264.03 | 257.85 - 271.19 | 0.8598 times | Fri 27 March 2026 | 262.00 (-0.35%) | 265.21 | 259.00 - 273.11 | 1.1963 times | Fri 20 March 2026 | 262.93 (-1.59%) | 268.81 | 261.01 - 271.60 | 0.7903 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 265.47 and 294.79
| Monthly Target 1 | 258.54 |
| Monthly Target 2 | 272.39 |
| Monthly Target 3 | 287.86 |
| Monthly Target 4 | 301.71 |
| Monthly Target 5 | 317.18 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 286.24 (-1.49%) | 289.08 | 274.01 - 303.33 | 0.8027 times | Thu 30 April 2026 | 290.58 (8.93%) | 266.55 | 264.90 - 293.77 | 0.8406 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.0336 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.0815 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.8197 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 0.986 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.1083 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.3563 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8632 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.1083 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.126 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 285.87 |
| 12 day DMA | 289.17 |
| 20 day DMA | 286.99 |
| 35 day DMA | 282.34 |
| 50 day DMA | 277.56 |
| 100 day DMA | 278.74 |
| 150 day DMA | 277.47 |
| 200 day DMA | 282.41 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.02 | 285.91 | 287.85 |
| 12 day EMA | 286.85 | 286.96 | 287.86 |
| 20 day EMA | 285.61 | 285.54 | 285.91 |
| 35 day EMA | 281.93 | 281.68 | 281.66 |
| 50 day EMA | 277.44 | 277.08 | 276.88 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.87 | 285.68 | 288.28 |
| 12 day SMA | 289.17 | 288.81 | 288.81 |
| 20 day SMA | 286.99 | 286.8 | 286.48 |
| 35 day SMA | 282.34 | 282.03 | 281.69 |
| 50 day SMA | 277.56 | 277.15 | 276.73 |
| 100 day SMA | 278.74 | 278.64 | 278.58 |
| 150 day SMA | 277.47 | 277.56 | 277.62 |
| 200 day SMA | 282.41 | 282.36 | 282.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.