Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 352.95 and 356.68
| Daily Target 1 | 349.95 |
| Daily Target 2 | 352.21 |
| Daily Target 3 | 353.68 |
| Daily Target 4 | 355.94 |
| Daily Target 5 | 357.41 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 354.47 (-0.01%) | 352.50 | 351.42 - 355.15 | 0.64 times | Thu 25 April 2024 | 354.51 (0.63%) | 352.56 | 352.37 - 355.86 | 0.7106 times | Wed 24 April 2024 | 352.28 (-0.1%) | 351.04 | 350.06 - 353.99 | 0.8637 times | Tue 23 April 2024 | 352.65 (-0.15%) | 354.00 | 351.89 - 357.21 | 0.9159 times | Mon 22 April 2024 | 353.18 (0.22%) | 352.75 | 352.65 - 356.39 | 1.082 times | Fri 19 April 2024 | 352.39 (1.04%) | 351.28 | 348.02 - 352.80 | 1.0057 times | Thu 18 April 2024 | 348.78 (0.78%) | 349.71 | 347.00 - 353.38 | 1.2497 times | Wed 17 April 2024 | 346.08 (-0.22%) | 346.86 | 345.78 - 349.93 | 1.0994 times | Tue 16 April 2024 | 346.85 (-0.59%) | 356.13 | 346.44 - 356.13 | 1.3871 times | Mon 15 April 2024 | 348.90 (-0.27%) | 354.12 | 347.46 - 355.12 | 1.0457 times | Fri 12 April 2024 | 349.84 (-0.92%) | 351.78 | 348.50 - 353.33 | 1.1113 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 352.27 and 359.42
| Weekly Target 1 | 346.76 |
| Weekly Target 2 | 350.62 |
| Weekly Target 3 | 353.91333333333 |
| Weekly Target 4 | 357.77 |
| Weekly Target 5 | 361.06 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 354.47 (0.59%) | 352.75 | 350.06 - 357.21 | 0.7767 times | Fri 19 April 2024 | 352.39 (0.73%) | 354.12 | 345.78 - 356.13 | 1.0672 times | Fri 12 April 2024 | 349.84 (-3.48%) | 360.89 | 348.50 - 361.87 | 0.891 times | Fri 05 April 2024 | 362.45 (-0.2%) | 362.69 | 359.09 - 364.65 | 0.9662 times | Thu 28 March 2024 | 363.19 (3.24%) | 353.08 | 352.30 - 365.71 | 0.6919 times | Fri 22 March 2024 | 351.78 (-0.08%) | 350.51 | 349.93 - 355.77 | 0.8634 times | Fri 15 March 2024 | 352.05 (3%) | 340.87 | 339.62 - 353.10 | 1.36 times | Fri 08 March 2024 | 341.79 (2.65%) | 332.62 | 331.78 - 347.99 | 1.2462 times | Fri 01 March 2024 | 332.96 (-3.28%) | 344.74 | 330.71 - 347.14 | 1.3709 times | Fri 23 February 2024 | 344.24 (0.92%) | 340.44 | 339.71 - 345.66 | 0.7665 times | Fri 16 February 2024 | 341.09 (1.84%) | 334.53 | 333.16 - 342.74 | 0.8831 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 340.69 and 359.56
| Monthly Target 1 | 336.1 |
| Monthly Target 2 | 345.28 |
| Monthly Target 3 | 354.96666666667 |
| Monthly Target 4 | 364.15 |
| Monthly Target 5 | 373.84 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 354.47 (-2.4%) | 362.69 | 345.78 - 364.65 | 0.7736 times | Thu 28 March 2024 | 363.19 (8.05%) | 336.00 | 330.71 - 365.71 | 0.9136 times | Thu 29 February 2024 | 336.14 (11.69%) | 303.63 | 301.73 - 347.14 | 1.0407 times | Wed 31 January 2024 | 300.95 (0.5%) | 301.29 | 291.44 - 314.90 | 1.0911 times | Fri 29 December 2023 | 299.45 (13.91%) | 263.96 | 253.95 - 303.69 | 1.5065 times | Thu 30 November 2023 | 262.88 (-14.98%) | 307.75 | 259.42 - 319.92 | 1.375 times | Tue 31 October 2023 | 309.20 (8.09%) | 285.71 | 281.70 - 316.14 | 0.8111 times | Fri 29 September 2023 | 286.07 (3.55%) | 277.81 | 274.90 - 294.36 | 0.6786 times | Thu 31 August 2023 | 276.26 (-6.38%) | 295.79 | 265.56 - 303.33 | 0.9508 times | Mon 31 July 2023 | 295.10 (5.17%) | 278.95 | 267.51 - 297.42 | 0.8591 times | Fri 30 June 2023 | 280.60 (13.41%) | 248.86 | 248.86 - 282.10 | 1.1331 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 353.42 |
| 12 day DMA | 351.08 |
| 20 day DMA | 354.87 |
| 35 day DMA | 353.71 |
| 50 day DMA | 349.41 |
| 100 day DMA | 327.17 |
| 150 day DMA | 315.62 |
| 200 day DMA | 308.27 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.32 | 352.75 | 351.87 |
| 12 day EMA | 352.96 | 352.69 | 352.36 |
| 20 day EMA | 353 | 352.84 | 352.66 |
| 35 day EMA | 350.81 | 350.59 | 350.36 |
| 50 day EMA | 348.73 | 348.5 | 348.25 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.42 | 353 | 351.86 |
| 12 day SMA | 351.08 | 351.37 | 351.61 |
| 20 day SMA | 354.87 | 355.3 | 355.75 |
| 35 day SMA | 353.71 | 353.37 | 352.95 |
| 50 day SMA | 349.41 | 349.09 | 348.75 |
| 100 day SMA | 327.17 | 326.2 | 325.29 |
| 150 day SMA | 315.62 | 315.22 | 314.79 |
| 200 day SMA | 308.27 | 307.9 | 307.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.