Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 288.93 and 293.85
| Daily Target 1 | 287.42 |
| Daily Target 2 | 290.44 |
| Daily Target 3 | 292.33666666667 |
| Daily Target 4 | 295.36 |
| Daily Target 5 | 297.26 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 293.47 (0.57%) | 293.57 | 289.31 - 294.23 | 0.2539 times | Thu 09 July 2026 | 291.81 (0.7%) | 290.26 | 288.68 - 296.60 | 0.5388 times | Wed 08 July 2026 | 289.79 (1.11%) | 287.79 | 284.23 - 291.79 | 0.3929 times | Tue 07 July 2026 | 286.62 (1.65%) | 286.53 | 284.34 - 289.91 | 0.7769 times | Mon 06 July 2026 | 281.98 (-2.01%) | 287.13 | 275.80 - 287.38 | 1.2557 times | Thu 02 July 2026 | 287.77 (3.86%) | 280.38 | 278.79 - 287.77 | 1.4953 times | Wed 01 July 2026 | 277.07 (0.5%) | 276.74 | 273.66 - 279.55 | 1.5779 times | Tue 30 June 2026 | 275.68 (-1.1%) | 279.47 | 275.61 - 279.64 | 0.411 times | Mon 29 June 2026 | 278.74 (-1.43%) | 283.10 | 278.44 - 284.35 | 0.972 times | Fri 26 June 2026 | 282.79 (0.33%) | 284.16 | 280.71 - 289.00 | 2.3255 times | Thu 25 June 2026 | 281.87 (0.86%) | 278.90 | 278.90 - 285.50 | 0.8964 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 284.64 and 305.44
| Weekly Target 1 | 267.82 |
| Weekly Target 2 | 280.65 |
| Weekly Target 3 | 288.62333333333 |
| Weekly Target 4 | 301.45 |
| Weekly Target 5 | 309.42 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 293.47 (1.98%) | 287.13 | 275.80 - 296.60 | 0.67 times | Thu 02 July 2026 | 287.77 (1.76%) | 283.10 | 273.66 - 287.77 | 0.9278 times | Fri 26 June 2026 | 282.79 (1.26%) | 282.26 | 275.29 - 289.00 | 1.4973 times | Thu 18 June 2026 | 279.27 (-6.29%) | 296.60 | 279.20 - 298.00 | 0.8415 times | Fri 12 June 2026 | 298.00 (2.94%) | 287.51 | 286.26 - 299.27 | 1.0511 times | Fri 05 June 2026 | 289.48 (4.35%) | 275.62 | 270.43 - 290.32 | 1.1143 times | Fri 29 May 2026 | 277.40 (-3.09%) | 288.00 | 276.14 - 288.67 | 0.8878 times | Fri 22 May 2026 | 286.24 (0.34%) | 286.24 | 279.67 - 293.25 | 0.8529 times | Fri 15 May 2026 | 285.27 (-0.97%) | 290.39 | 284.91 - 303.33 | 1.3544 times | Fri 08 May 2026 | 288.06 (2.16%) | 276.52 | 275.76 - 288.47 | 0.803 times | Wed 06 May 2026 | 281.98 (-0.33%) | 283.00 | 274.01 - 284.82 | 0.8883 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 283.57 and 306.51
| Monthly Target 1 | 264.97 |
| Monthly Target 2 | 279.22 |
| Monthly Target 3 | 287.91 |
| Monthly Target 4 | 302.16 |
| Monthly Target 5 | 310.85 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 293.47 (6.45%) | 276.74 | 273.66 - 296.60 | 0.2716 times | Tue 30 June 2026 | 275.68 (-0.62%) | 275.62 | 270.43 - 299.27 | 0.9936 times | Fri 29 May 2026 | 277.40 (-4.54%) | 289.08 | 274.01 - 303.33 | 1.039 times | Thu 30 April 2026 | 290.58 (8.93%) | 266.55 | 264.90 - 293.77 | 0.8953 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.1008 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.1518 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.873 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 1.0501 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.1803 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.4445 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.9193 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 288.73 |
| 12 day DMA | 283.92 |
| 20 day DMA | 285.76 |
| 35 day DMA | 284.67 |
| 50 day DMA | 285.49 |
| 100 day DMA | 280.36 |
| 150 day DMA | 279.21 |
| 200 day DMA | 280.38 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.57 | 287.62 | 285.52 |
| 12 day EMA | 286.55 | 285.29 | 284.1 |
| 20 day EMA | 285.73 | 284.92 | 284.2 |
| 35 day EMA | 285.41 | 284.94 | 284.54 |
| 50 day EMA | 285.64 | 285.32 | 285.06 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.73 | 287.59 | 284.65 |
| 12 day SMA | 283.92 | 283.06 | 282.24 |
| 20 day SMA | 285.76 | 285.87 | 286.03 |
| 35 day SMA | 284.67 | 284.6 | 284.46 |
| 50 day SMA | 285.49 | 285.46 | 285.33 |
| 100 day SMA | 280.36 | 280.33 | 280.33 |
| 150 day SMA | 279.21 | 279.06 | 278.94 |
| 200 day SMA | 280.38 | 280.36 | 280.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.