Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 272.64 and 279.64
| Daily Target 1 | 266.97 |
| Daily Target 2 | 271.31 |
| Daily Target 3 | 273.97333333333 |
| Daily Target 4 | 278.31 |
| Daily Target 5 | 280.97 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 275.64 (2.08%) | 271.19 | 269.64 - 276.64 | 0.3558 times | Thu 02 April 2026 | 270.02 (1.01%) | 267.48 | 265.65 - 271.19 | 0.6116 times | Wed 01 April 2026 | 267.32 (0.21%) | 266.55 | 265.27 - 268.91 | 0.7829 times | Tue 31 March 2026 | 266.75 (3.36%) | 259.50 | 258.01 - 267.00 | 1.0205 times | Mon 30 March 2026 | 258.08 (-1.5%) | 264.03 | 257.85 - 264.79 | 1.6178 times | Fri 27 March 2026 | 262.00 (-3.7%) | 271.00 | 259.82 - 271.79 | 1.0052 times | Thu 26 March 2026 | 272.08 (0.64%) | 269.85 | 269.85 - 273.11 | 1.1337 times | Wed 25 March 2026 | 270.36 (1.69%) | 266.37 | 264.29 - 270.95 | 1.1979 times | Tue 24 March 2026 | 265.87 (1.68%) | 262.02 | 260.61 - 266.76 | 0.8922 times | Mon 23 March 2026 | 261.49 (-0.55%) | 265.21 | 259.00 - 265.50 | 1.3824 times | Fri 20 March 2026 | 262.93 (-0.65%) | 265.20 | 261.01 - 266.18 | 0.8748 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 272.64 and 279.64
| Weekly Target 1 | 266.97 |
| Weekly Target 2 | 271.31 |
| Weekly Target 3 | 273.97333333333 |
| Weekly Target 4 | 278.31 |
| Weekly Target 5 | 280.97 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 275.64 (2.08%) | 271.19 | 269.64 - 276.64 | 0.0849 times | Thu 02 April 2026 | 270.02 (3.06%) | 264.03 | 257.85 - 271.19 | 0.9624 times | Fri 27 March 2026 | 262.00 (-0.35%) | 265.21 | 259.00 - 273.11 | 1.3391 times | Fri 20 March 2026 | 262.93 (-1.59%) | 268.81 | 261.01 - 271.60 | 0.8847 times | Fri 13 March 2026 | 267.19 (-1.63%) | 268.67 | 258.14 - 271.25 | 1.4841 times | Fri 06 March 2026 | 271.63 (-6.28%) | 288.91 | 267.77 - 292.32 | 1.4646 times | Fri 27 February 2026 | 289.82 (3.39%) | 279.10 | 277.17 - 290.38 | 1.4748 times | Fri 20 February 2026 | 280.31 (-3.82%) | 294.43 | 277.16 - 297.25 | 0.7671 times | Fri 13 February 2026 | 291.44 (0%) | 287.63 | 287.63 - 293.32 | 0.1729 times | Fri 13 February 2026 | 291.44 (-0.21%) | 295.00 | 283.20 - 297.00 | 1.3655 times | Fri 06 February 2026 | 292.05 (6.54%) | 272.09 | 268.76 - 297.80 | 2.2908 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 270.46 and 281.83
| Monthly Target 1 | 261.15 |
| Monthly Target 2 | 268.39 |
| Monthly Target 3 | 272.51666666667 |
| Monthly Target 4 | 279.76 |
| Monthly Target 5 | 283.89 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 275.64 (3.33%) | 266.55 | 265.27 - 276.64 | 0.0779 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.0815 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.1316 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.8577 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 1.0317 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.1596 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.4192 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.9032 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.1596 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.1781 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.1341 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 267.56 |
| 12 day DMA | 266.43 |
| 20 day DMA | 266.33 |
| 35 day DMA | 274.99 |
| 50 day DMA | 276.64 |
| 100 day DMA | 275.12 |
| 150 day DMA | 281.05 |
| 200 day DMA | 285.91 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.88 | 267 | 265.49 |
| 12 day EMA | 268.26 | 266.92 | 266.36 |
| 20 day EMA | 269.36 | 268.7 | 268.56 |
| 35 day EMA | 271.65 | 271.42 | 271.5 |
| 50 day EMA | 275.69 | 275.69 | 275.92 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.56 | 264.83 | 265.25 |
| 12 day SMA | 266.43 | 265.42 | 265.28 |
| 20 day SMA | 266.33 | 266.62 | 267.35 |
| 35 day SMA | 274.99 | 275.33 | 276.04 |
| 50 day SMA | 276.64 | 276.73 | 276.83 |
| 100 day SMA | 275.12 | 275.01 | 274.87 |
| 150 day SMA | 281.05 | 281.22 | 281.41 |
| 200 day SMA | 285.91 | 286.09 | 286.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.