Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 287.4 and 295.7
| Daily Target 1 | 285.07 |
| Daily Target 2 | 289.73 |
| Daily Target 3 | 293.36666666667 |
| Daily Target 4 | 298.03 |
| Daily Target 5 | 301.67 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 294.40 (0.8%) | 295.00 | 288.70 - 297.00 | 0.7511 times | Fri 06 February 2026 | 292.05 (2.64%) | 283.72 | 283.50 - 297.80 | 1.2437 times | Thu 05 February 2026 | 284.53 (4.72%) | 277.20 | 273.95 - 285.00 | 1.7037 times | Wed 04 February 2026 | 271.71 (-1.34%) | 269.80 | 269.16 - 281.87 | 1.7773 times | Tue 03 February 2026 | 275.39 (1.42%) | 271.76 | 271.33 - 276.71 | 0.6161 times | Mon 02 February 2026 | 271.54 (-0.94%) | 272.09 | 268.76 - 275.84 | 0.8203 times | Fri 30 January 2026 | 274.11 (1.05%) | 271.51 | 268.45 - 274.11 | 0.7605 times | Thu 29 January 2026 | 271.27 (-0.41%) | 273.52 | 270.17 - 276.09 | 0.6745 times | Wed 28 January 2026 | 272.38 (0.85%) | 268.90 | 265.75 - 273.58 | 0.6871 times | Tue 27 January 2026 | 270.09 (-3.67%) | 279.00 | 269.58 - 281.39 | 0.9656 times | Mon 26 January 2026 | 280.39 (0.43%) | 279.50 | 277.10 - 281.49 | 0.249 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 287.4 and 295.7
| Weekly Target 1 | 285.07 |
| Weekly Target 2 | 289.73 |
| Weekly Target 3 | 293.36666666667 |
| Weekly Target 4 | 298.03 |
| Weekly Target 5 | 301.67 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 294.40 (0.8%) | 295.00 | 288.70 - 297.00 | 0.2803 times | Fri 06 February 2026 | 292.05 (6.54%) | 272.09 | 268.76 - 297.80 | 2.2995 times | Fri 30 January 2026 | 274.11 (-1.82%) | 279.50 | 265.75 - 281.49 | 1.2453 times | Fri 23 January 2026 | 279.20 (2.57%) | 270.57 | 268.36 - 281.03 | 0.8384 times | Fri 16 January 2026 | 272.21 (-2.42%) | 279.50 | 268.95 - 279.50 | 1.1321 times | Fri 09 January 2026 | 278.95 (-0.06%) | 277.62 | 277.15 - 289.03 | 1.2252 times | Fri 02 January 2026 | 279.12 (1.13%) | 277.00 | 274.00 - 280.50 | 0.4475 times | Mon 29 December 2025 | 276.01 (-0.18%) | 277.00 | 275.31 - 277.89 | 0.1607 times | Fri 26 December 2025 | 276.51 (1.7%) | 268.99 | 268.80 - 276.78 | 0.6108 times | Fri 19 December 2025 | 271.89 (-1.02%) | 276.01 | 270.62 - 278.00 | 1.7602 times | Fri 12 December 2025 | 274.70 (3.49%) | 265.44 | 258.27 - 275.27 | 1.4452 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 281.58 and 310.62
| Monthly Target 1 | 257.95 |
| Monthly Target 2 | 276.17 |
| Monthly Target 3 | 286.98666666667 |
| Monthly Target 4 | 305.21 |
| Monthly Target 5 | 316.03 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 294.40 (7.4%) | 272.09 | 268.76 - 297.80 | 0.456 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.8165 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 0.9821 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.1039 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.351 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8598 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.1039 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.1215 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.0796 times | Fri 30 May 2025 | 316.64 (-6.88%) | 339.71 | 296.26 - 350.00 | 1.1258 times | Wed 30 April 2025 | 340.04 (3.36%) | 330.60 | 307.84 - 343.91 | 1.0195 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 283.62 |
| 12 day DMA | 278.09 |
| 20 day DMA | 276.63 |
| 35 day DMA | 277.04 |
| 50 day DMA | 275.33 |
| 100 day DMA | 280.46 |
| 150 day DMA | 285.55 |
| 200 day DMA | 294.42 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.1 | 281.95 | 276.9 |
| 12 day EMA | 280.64 | 278.14 | 275.61 |
| 20 day EMA | 278.72 | 277.07 | 275.49 |
| 35 day EMA | 276.75 | 275.71 | 274.75 |
| 50 day EMA | 276.12 | 275.37 | 274.69 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.62 | 279.04 | 275.46 |
| 12 day SMA | 278.09 | 276.92 | 275.49 |
| 20 day SMA | 276.63 | 275.86 | 275.45 |
| 35 day SMA | 277.04 | 276.45 | 276 |
| 50 day SMA | 275.33 | 275.01 | 274.6 |
| 100 day SMA | 280.46 | 280.46 | 280.51 |
| 150 day SMA | 285.55 | 285.68 | 285.87 |
| 200 day SMA | 294.42 | 294.57 | 294.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.