Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 257.3 and 264.52
| Daily Target 1 | 255.21 |
| Daily Target 2 | 259.38 |
| Daily Target 3 | 262.43333333333 |
| Daily Target 4 | 266.6 |
| Daily Target 5 | 269.65 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 263.54 (-0.72%) | 265.44 | 258.27 - 265.49 | 1.6741 times | Fri 05 December 2025 | 265.44 (-1.11%) | 268.46 | 263.87 - 269.08 | 0.7203 times | Thu 04 December 2025 | 268.42 (-0.7%) | 270.00 | 266.51 - 272.09 | 1.0198 times | Wed 03 December 2025 | 270.32 (-1.38%) | 276.00 | 270.06 - 277.96 | 1.2658 times | Tue 02 December 2025 | 274.10 (0.19%) | 274.47 | 271.31 - 276.12 | 1.0086 times | Mon 01 December 2025 | 273.57 (-1.34%) | 277.07 | 273.27 - 278.69 | 1.3005 times | Fri 28 November 2025 | 277.28 (-0.38%) | 278.94 | 277.05 - 280.24 | 0.3699 times | Wed 26 November 2025 | 278.35 (0.05%) | 278.20 | 276.00 - 280.59 | 0.7251 times | Tue 25 November 2025 | 278.20 (2.52%) | 273.69 | 271.24 - 280.19 | 1.2239 times | Mon 24 November 2025 | 271.37 (-2.42%) | 280.00 | 269.54 - 281.00 | 0.692 times | Fri 21 November 2025 | 278.09 (3.15%) | 271.61 | 270.22 - 280.09 | 1.2503 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 257.3 and 264.52
| Weekly Target 1 | 255.21 |
| Weekly Target 2 | 259.38 |
| Weekly Target 3 | 262.43333333333 |
| Weekly Target 4 | 266.6 |
| Weekly Target 5 | 269.65 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 263.54 (-0.72%) | 265.44 | 258.27 - 265.49 | 0.2979 times | Fri 05 December 2025 | 265.44 (-4.27%) | 277.07 | 263.87 - 278.69 | 0.9459 times | Fri 28 November 2025 | 277.28 (-0.29%) | 280.00 | 269.54 - 281.00 | 0.5359 times | Fri 21 November 2025 | 278.09 (3.13%) | 269.95 | 267.52 - 280.09 | 1.1338 times | Fri 14 November 2025 | 269.66 (1.92%) | 261.10 | 256.52 - 276.14 | 1.5137 times | Fri 07 November 2025 | 264.58 (8.25%) | 255.42 | 253.00 - 266.18 | 1.3275 times | Fri 31 October 2025 | 244.41 (0%) | 248.06 | 240.67 - 248.53 | 0.6018 times | Fri 31 October 2025 | 244.41 (-19.01%) | 301.45 | 240.67 - 311.34 | 2.2266 times | Fri 24 October 2025 | 301.78 (0.84%) | 299.93 | 299.39 - 311.05 | 0.754 times | Fri 17 October 2025 | 299.27 (-0.49%) | 298.75 | 289.71 - 303.88 | 0.6627 times | Fri 10 October 2025 | 300.73 (-3.3%) | 313.00 | 300.00 - 313.00 | 0.6253 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 250.7 and 271.12
| Monthly Target 1 | 246.41 |
| Monthly Target 2 | 254.98 |
| Monthly Target 3 | 266.83333333333 |
| Monthly Target 4 | 275.4 |
| Monthly Target 5 | 287.25 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 263.54 (-4.96%) | 277.07 | 258.27 - 278.69 | 0.3045 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.1043 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.3516 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8602 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.1044 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.122 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.08 times | Fri 30 May 2025 | 316.64 (-6.88%) | 339.71 | 296.26 - 350.00 | 1.1263 times | Wed 30 April 2025 | 340.04 (3.36%) | 330.60 | 307.84 - 343.91 | 1.0199 times | Mon 31 March 2025 | 329.00 (6.52%) | 308.12 | 305.76 - 332.90 | 0.9268 times | Fri 28 February 2025 | 308.85 (4.98%) | 292.12 | 285.27 - 315.16 | 1.0074 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 268.36 |
| 12 day DMA | 272.36 |
| 20 day DMA | 271.08 |
| 35 day DMA | 275.67 |
| 50 day DMA | 282.58 |
| 100 day DMA | 287.94 |
| 150 day DMA | 297.32 |
| 200 day DMA | 303.76 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.6 | 269.63 | 271.73 |
| 12 day EMA | 270.3 | 271.53 | 272.64 |
| 20 day EMA | 271.92 | 272.8 | 273.57 |
| 35 day EMA | 277.12 | 277.92 | 278.65 |
| 50 day EMA | 281.57 | 282.31 | 283 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.36 | 270.37 | 272.74 |
| 12 day SMA | 272.36 | 273.06 | 273.66 |
| 20 day SMA | 271.08 | 271.13 | 270.68 |
| 35 day SMA | 275.67 | 276.69 | 277.42 |
| 50 day SMA | 282.58 | 283.04 | 283.41 |
| 100 day SMA | 287.94 | 288.29 | 288.69 |
| 150 day SMA | 297.32 | 297.79 | 298.26 |
| 200 day SMA | 303.76 | 303.94 | 304.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.