Login or Join
HomepageChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChewyInc
Strong Daily Stock price targets for ChewyInc CHWY are 32.26 and 32.96
| Daily Target 1 | 31.73 |
| Daily Target 2 | 32.09 |
| Daily Target 3 | 32.426666666667 |
| Daily Target 4 | 32.79 |
| Daily Target 5 | 33.13 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.46 (0.59%) | 32.36 | 32.06 - 32.76 | 0.3942 times | Thu 18 December 2025 | 32.27 (-1.59%) | 33.01 | 32.03 - 33.13 | 0.4518 times | Wed 17 December 2025 | 32.79 (-1.65%) | 33.39 | 32.79 - 33.75 | 0.8411 times | Tue 16 December 2025 | 33.34 (0.6%) | 33.23 | 32.90 - 33.77 | 0.8418 times | Mon 15 December 2025 | 33.14 (1.22%) | 32.80 | 32.61 - 33.73 | 1.1639 times | Fri 12 December 2025 | 32.74 (-4.18%) | 33.98 | 32.71 - 34.12 | 0.9155 times | Thu 11 December 2025 | 34.17 (-3.39%) | 35.14 | 33.92 - 37.01 | 1.0115 times | Wed 10 December 2025 | 35.37 (1.52%) | 37.20 | 34.41 - 37.34 | 2.1805 times | Tue 09 December 2025 | 34.84 (0.64%) | 34.58 | 33.89 - 35.15 | 1.3273 times | Mon 08 December 2025 | 34.62 (3.47%) | 33.82 | 33.61 - 34.85 | 0.8723 times | Fri 05 December 2025 | 33.46 (0.48%) | 33.35 | 33.11 - 33.56 | 0.3409 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 31.38 and 33.12
| Weekly Target 1 | 31.01 |
| Weekly Target 2 | 31.74 |
| Weekly Target 3 | 32.753333333333 |
| Weekly Target 4 | 33.48 |
| Weekly Target 5 | 34.49 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.46 (-0.86%) | 32.80 | 32.03 - 33.77 | 1.2902 times | Fri 12 December 2025 | 32.74 (-2.15%) | 33.82 | 32.71 - 37.34 | 2.2035 times | Fri 05 December 2025 | 33.46 (-3.77%) | 34.39 | 32.96 - 35.09 | 0.8031 times | Fri 28 November 2025 | 34.77 (4.45%) | 33.32 | 31.16 - 35.04 | 0.6346 times | Fri 21 November 2025 | 33.29 (-0.72%) | 33.91 | 33.06 - 34.98 | 0.9505 times | Fri 14 November 2025 | 33.53 (-0.5%) | 33.75 | 32.51 - 34.60 | 1.1005 times | Fri 07 November 2025 | 33.70 (-0.06%) | 32.60 | 31.76 - 33.97 | 0.8999 times | Fri 31 October 2025 | 33.72 (0%) | 34.59 | 33.61 - 34.97 | 0.2543 times | Fri 31 October 2025 | 33.72 (-3.93%) | 35.13 | 33.02 - 35.40 | 1.2235 times | Fri 24 October 2025 | 35.10 (-5.9%) | 37.52 | 35.02 - 37.87 | 0.6401 times | Fri 17 October 2025 | 37.30 (-4.43%) | 39.06 | 36.64 - 39.70 | 0.8285 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 29.59 and 34.9
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 30.55 |
| Monthly Target 3 | 33.943333333333 |
| Monthly Target 4 | 35.86 |
| Monthly Target 5 | 39.25 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.46 (-6.64%) | 34.39 | 32.03 - 37.34 | 0.9116 times | Fri 28 November 2025 | 34.77 (3.11%) | 32.60 | 31.16 - 35.04 | 0.7607 times | Fri 31 October 2025 | 33.72 (-16.64%) | 40.45 | 33.02 - 40.50 | 0.969 times | Tue 30 September 2025 | 40.45 (-1.25%) | 40.73 | 34.43 - 43.50 | 1.4782 times | Fri 29 August 2025 | 40.96 (11.61%) | 36.50 | 33.99 - 41.88 | 0.9189 times | Thu 31 July 2025 | 36.70 (-13.89%) | 42.47 | 35.65 - 42.70 | 0.9356 times | Mon 30 June 2025 | 42.62 (-5.81%) | 45.97 | 39.63 - 48.62 | 1.3701 times | Fri 30 May 2025 | 45.25 (20.67%) | 36.58 | 36.01 - 45.28 | 0.8875 times | Wed 30 April 2025 | 37.50 (15.35%) | 32.33 | 29.83 - 37.61 | 0.9029 times | Mon 31 March 2025 | 32.51 (-12.75%) | 37.18 | 31.02 - 37.80 | 0.8655 times | Fri 28 February 2025 | 37.26 (-4.41%) | 37.90 | 33.59 - 39.10 | 0.5518 times |
Indicator Analysis of ChewyInc
Please login to view indicator analysis. or View indicator analysis of ChewyInc CHWY on MunafaSutra.com for free
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 33.54 |
| 20 day DMA | 33.65 |
| 35 day DMA | 33.64 |
| 50 day DMA | 34.51 |
| 100 day DMA | 36.6 |
| 150 day DMA | 38.29 |
| 200 day DMA | 37.46 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.79 | 32.96 | 33.3 |
| 12 day EMA | 33.28 | 33.43 | 33.64 |
| 20 day EMA | 33.56 | 33.68 | 33.83 |
| 35 day EMA | 34.17 | 34.27 | 34.39 |
| 50 day EMA | 34.64 | 34.73 | 34.83 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 32.86 | 33.24 |
| 12 day SMA | 33.54 | 33.67 | 33.77 |
| 20 day SMA | 33.65 | 33.69 | 33.78 |
| 35 day SMA | 33.64 | 33.7 | 33.74 |
| 50 day SMA | 34.51 | 34.64 | 34.76 |
| 100 day SMA | 36.6 | 36.64 | 36.68 |
| 150 day SMA | 38.29 | 38.35 | 38.41 |
| 200 day SMA | 37.46 | 37.47 | 37.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.