ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChewyInc

Strong Daily Stock price targets for ChewyInc CHWY are 18.02 and 18.6

Daily Target 117.55
Daily Target 217.9
Daily Target 318.13
Daily Target 418.48
Daily Target 518.71

Daily price and volume Chewy Inc

Date Closing Open Range Volume
Mon 05 October 2026 18.25 (0.44%) 18.17 17.78 - 18.36 0.6055 times
Fri 02 October 2026 18.17 (2.48%) 17.98 17.82 - 18.35 0.8629 times
Thu 01 October 2026 17.73 (-2.58%) 18.34 17.58 - 18.49 0.6132 times
Wed 30 September 2026 18.20 (-0.33%) 18.37 18.17 - 18.64 0.8098 times
Tue 29 September 2026 18.26 (-1.88%) 18.74 18.22 - 18.97 0.9823 times
Mon 28 September 2026 18.61 (1.81%) 18.20 17.79 - 18.80 1.1711 times
Fri 25 September 2026 18.28 (-0.27%) 18.40 18.21 - 18.66 0.7809 times
Thu 24 September 2026 18.33 (-1.19%) 18.61 18.14 - 19.11 1.0999 times
Wed 23 September 2026 18.55 (-5.65%) 19.70 18.50 - 19.71 1.8244 times
Tue 22 September 2026 19.66 (-4.19%) 20.90 19.62 - 20.94 1.25 times
Mon 21 September 2026 20.52 (-0.48%) 20.83 20.50 - 21.18 0.4449 times

Daily chart ChewyInc

Weekly price and charts ChewyInc

Strong weekly Stock price targets for ChewyInc CHWY are 18.02 and 18.6

Weekly Target 117.55
Weekly Target 217.9
Weekly Target 318.13
Weekly Target 418.48
Weekly Target 518.71

Weekly price and volumes for Chewy Inc

Date Closing Open Range Volume
Mon 05 October 2026 18.25 (0.44%) 18.17 17.78 - 18.36 0.1575 times
Fri 02 October 2026 18.17 (-0.6%) 18.20 17.58 - 18.97 1.1548 times
Fri 25 September 2026 18.28 (-11.35%) 20.83 18.14 - 21.18 1.4047 times
Fri 18 September 2026 20.62 (0.88%) 20.40 19.99 - 21.94 1.4667 times
Fri 11 September 2026 20.44 (-13.65%) 23.75 19.75 - 23.94 1.5901 times
Fri 04 September 2026 23.67 (1.76%) 23.21 22.83 - 25.38 1.0208 times
Fri 28 August 2026 23.26 (-3.16%) 23.89 22.60 - 24.81 0.9422 times
Fri 21 August 2026 24.02 (7.14%) 22.47 21.94 - 24.46 0.644 times
Fri 14 August 2026 22.42 (-4.72%) 23.34 21.92 - 23.71 0.8041 times
Fri 07 August 2026 23.53 (4.12%) 23.01 22.65 - 24.33 0.8152 times
Fri 31 July 2026 22.60 (8.34%) 21.00 20.98 - 23.62 0.7888 times

weekly chart ChewyInc

Monthly price and charts ChewyInc

Strong monthly Stock price targets for ChewyInc CHWY are 17.46 and 18.37

Monthly Target 117.2
Monthly Target 217.72
Monthly Target 318.106666666667
Monthly Target 418.63
Monthly Target 519.02

Monthly price and volumes Chewy Inc

Date Closing Open Range Volume
Mon 05 October 2026 18.25 (0.27%) 18.34 17.58 - 18.49 0.1352 times
Wed 30 September 2026 18.20 (-23.53%) 23.61 17.79 - 25.38 1.4928 times
Mon 31 August 2026 23.80 (5.31%) 23.01 21.92 - 24.81 0.8697 times
Fri 31 July 2026 22.60 (14.95%) 19.60 19.52 - 23.62 1.036 times
Tue 30 June 2026 19.66 (-12.74%) 22.67 17.40 - 22.74 1.2803 times
Fri 29 May 2026 22.53 (-11.37%) 25.50 19.30 - 26.06 1.0984 times
Thu 30 April 2026 25.42 (-5.85%) 27.12 24.75 - 29.25 0.9342 times
Tue 31 March 2026 27.00 (-1.53%) 26.87 22.74 - 28.01 1.2272 times
Fri 27 February 2026 27.42 (-5.81%) 29.05 23.06 - 29.19 1.0762 times
Fri 30 January 2026 29.11 (-11.95%) 32.96 28.65 - 34.85 0.8499 times
Wed 31 December 2025 33.06 (-4.92%) 34.39 31.55 - 37.34 1.1182 times

monthly chart ChewyInc

DMA SMA EMA moving averages of Chewy Inc CHWY

DMA (daily moving average) of Chewy Inc CHWY

DMA period DMA value
5 day DMA 18.12
12 day DMA 18.77
20 day DMA 19.75
35 day DMA 21.42
50 day DMA 21.87
100 day DMA 21.11
150 day DMA 22.57
200 day DMA 24.32

EMA (exponential moving average) of Chewy Inc CHWY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2318.2218.24
12 day EMA18.8718.9819.13
20 day EMA19.6319.7819.95
35 day EMA20.4820.6120.75
50 day EMA21.4321.5621.7

SMA (simple moving average) of Chewy Inc CHWY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1218.1918.22
12 day SMA18.7718.9919.21
20 day SMA19.7520.0220.31
35 day SMA21.4221.5421.66
50 day SMA21.8721.9221.98
100 day SMA21.1121.1421.19
150 day SMA22.5722.6222.68
200 day SMA24.3224.3924.46
Back to top | Use Dark Theme