Login or Join
HomepageChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChewyInc
Strong Daily Stock price targets for ChewyInc CHWY are 26.63 and 27.76
| Daily Target 1 | 26.43 |
| Daily Target 2 | 26.83 |
| Daily Target 3 | 27.563333333333 |
| Daily Target 4 | 27.96 |
| Daily Target 5 | 28.69 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.22 (-0.62%) | 27.60 | 27.17 - 28.30 | 0.7591 times | Mon 09 February 2026 | 27.39 (-2.18%) | 27.70 | 26.93 - 27.73 | 0.9478 times | Fri 06 February 2026 | 28.00 (5.38%) | 26.72 | 26.29 - 28.11 | 1.0328 times | Thu 05 February 2026 | 26.57 (-3.59%) | 27.59 | 26.53 - 27.65 | 0.9647 times | Wed 04 February 2026 | 27.56 (1.66%) | 26.98 | 26.34 - 27.77 | 1.7754 times | Tue 03 February 2026 | 27.11 (-4.51%) | 28.65 | 26.34 - 28.67 | 1.0773 times | Mon 02 February 2026 | 28.39 (-2.47%) | 29.05 | 28.35 - 29.19 | 0.7441 times | Fri 30 January 2026 | 29.11 (-3.42%) | 30.08 | 28.65 - 30.45 | 1.0192 times | Thu 29 January 2026 | 30.14 (-2.84%) | 31.03 | 29.72 - 31.24 | 0.6699 times | Wed 28 January 2026 | 31.02 (-0.89%) | 31.32 | 30.85 - 31.74 | 1.0098 times | Tue 27 January 2026 | 31.30 (-0.38%) | 31.65 | 30.87 - 32.00 | 0.8763 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 26.39 and 27.76
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 26.67 |
| Weekly Target 3 | 27.483333333333 |
| Weekly Target 4 | 28.04 |
| Weekly Target 5 | 28.85 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.22 (-2.79%) | 27.70 | 26.93 - 28.30 | 0.4543 times | Fri 06 February 2026 | 28.00 (-3.81%) | 29.05 | 26.29 - 29.19 | 1.4891 times | Fri 30 January 2026 | 29.11 (-8.14%) | 31.69 | 28.65 - 32.00 | 1.114 times | Fri 23 January 2026 | 31.69 (-6.08%) | 33.40 | 31.50 - 33.99 | 0.8734 times | Fri 16 January 2026 | 33.74 (4.88%) | 32.41 | 31.75 - 34.85 | 1.5236 times | Fri 09 January 2026 | 32.17 (-3.94%) | 33.66 | 30.82 - 33.75 | 1.3674 times | Fri 02 January 2026 | 33.49 (0.69%) | 32.44 | 32.26 - 33.97 | 0.5699 times | Mon 29 December 2025 | 33.26 (2.37%) | 32.40 | 32.39 - 33.43 | 0.3015 times | Fri 26 December 2025 | 32.49 (0.09%) | 32.44 | 31.55 - 32.54 | 0.6847 times | Fri 19 December 2025 | 32.46 (-0.86%) | 32.80 | 32.03 - 33.77 | 1.6221 times | Fri 12 December 2025 | 32.74 (-2.15%) | 33.82 | 32.71 - 37.34 | 2.7705 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 25.31 and 28.21
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 25.94 |
| Monthly Target 3 | 27.566666666667 |
| Monthly Target 4 | 28.84 |
| Monthly Target 5 | 30.47 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.22 (-6.49%) | 29.05 | 26.29 - 29.19 | 0.3392 times | Fri 30 January 2026 | 29.11 (-11.95%) | 32.96 | 28.65 - 34.85 | 0.8921 times | Wed 31 December 2025 | 33.06 (-4.92%) | 34.39 | 31.55 - 37.34 | 1.1737 times | Fri 28 November 2025 | 34.77 (3.11%) | 32.60 | 31.16 - 35.04 | 0.8111 times | Fri 31 October 2025 | 33.72 (-16.64%) | 40.45 | 33.02 - 40.50 | 1.0022 times | Tue 30 September 2025 | 40.45 (-1.25%) | 40.73 | 34.43 - 43.50 | 1.5289 times | Fri 29 August 2025 | 40.96 (11.61%) | 36.50 | 33.99 - 41.88 | 0.9504 times | Thu 31 July 2025 | 36.70 (-13.89%) | 42.47 | 35.65 - 42.70 | 0.9676 times | Mon 30 June 2025 | 42.62 (-5.81%) | 45.97 | 39.63 - 48.62 | 1.4171 times | Fri 30 May 2025 | 45.25 (20.67%) | 36.58 | 36.01 - 45.28 | 0.9179 times | Wed 30 April 2025 | 37.50 (15.35%) | 32.33 | 29.83 - 37.61 | 0.9338 times |
Indicator Analysis of ChewyInc
Please login to view indicator analysis. or View indicator analysis of ChewyInc CHWY on MunafaSutra.com for free
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 27.35 |
| 12 day DMA | 28.77 |
| 20 day DMA | 30.34 |
| 35 day DMA | 31.29 |
| 50 day DMA | 32.04 |
| 100 day DMA | 34.05 |
| 150 day DMA | 35.5 |
| 200 day DMA | 37.09 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.55 | 27.71 | 27.87 |
| 12 day EMA | 28.64 | 28.9 | 29.17 |
| 20 day EMA | 29.61 | 29.86 | 30.12 |
| 35 day EMA | 30.76 | 30.97 | 31.18 |
| 50 day EMA | 31.68 | 31.86 | 32.04 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.35 | 27.33 | 27.53 |
| 12 day SMA | 28.77 | 29.14 | 29.57 |
| 20 day SMA | 30.34 | 30.68 | 30.91 |
| 35 day SMA | 31.29 | 31.43 | 31.59 |
| 50 day SMA | 32.04 | 32.18 | 32.31 |
| 100 day SMA | 34.05 | 34.16 | 34.27 |
| 150 day SMA | 35.5 | 35.59 | 35.68 |
| 200 day SMA | 37.09 | 37.13 | 37.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.