ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChewyInc

Strong Daily Stock price targets for ChewyInc CHWY are 20.32 and 21.21

Daily Target 119.58
Daily Target 220.16
Daily Target 320.473333333333
Daily Target 421.05
Daily Target 521.36

Daily price and volume Chewy Inc

Date Closing Open Range Volume
Fri 22 May 2026 20.73 (4.01%) 20.19 19.90 - 20.79 0.5627 times
Thu 21 May 2026 19.93 (-1.14%) 19.65 19.51 - 20.24 1.1649 times
Wed 20 May 2026 20.16 (2.54%) 19.77 19.30 - 20.51 1.3492 times
Tue 19 May 2026 19.66 (-9.11%) 21.60 19.47 - 21.68 1.9182 times
Mon 18 May 2026 21.63 (1.69%) 21.23 21.06 - 21.84 0.4314 times
Fri 15 May 2026 21.27 (-0.98%) 21.58 21.17 - 21.67 0.5538 times
Thu 14 May 2026 21.48 (-0.79%) 21.76 21.17 - 21.97 0.6752 times
Wed 13 May 2026 21.65 (-5.5%) 22.75 21.40 - 22.75 1.2398 times
Tue 12 May 2026 22.91 (1.87%) 22.70 22.50 - 23.35 0.7571 times
Mon 11 May 2026 22.49 (-2.09%) 22.70 22.45 - 23.24 1.3477 times
Fri 08 May 2026 22.97 (-2.96%) 23.71 22.47 - 23.71 1.7345 times

Daily chart ChewyInc

Weekly price and charts ChewyInc

Strong weekly Stock price targets for ChewyInc CHWY are 18.75 and 21.29

Weekly Target 118.08
Weekly Target 219.41
Weekly Target 320.623333333333
Weekly Target 421.95
Weekly Target 523.16

Weekly price and volumes for Chewy Inc

Date Closing Open Range Volume
Fri 22 May 2026 20.73 (-2.54%) 21.23 19.30 - 21.84 1.298 times
Fri 15 May 2026 21.27 (-7.4%) 22.70 21.17 - 23.35 1.094 times
Fri 08 May 2026 22.97 (-6.59%) 24.88 22.47 - 25.32 0.8602 times
Wed 06 May 2026 24.59 (-3.72%) 25.55 24.16 - 25.98 0.4696 times
Fri 01 May 2026 25.54 (-1.84%) 25.99 24.90 - 26.48 0.9509 times
Fri 24 April 2026 26.02 (-5.45%) 27.30 25.17 - 29.25 0.9988 times
Fri 17 April 2026 27.52 (9.12%) 25.47 24.75 - 27.75 0.9264 times
Fri 10 April 2026 25.22 (-6.18%) 26.62 25.10 - 27.21 0.9767 times
Thu 02 April 2026 26.88 (2.95%) 25.99 25.54 - 27.53 0.6919 times
Fri 27 March 2026 26.11 (11.77%) 23.60 22.74 - 27.40 1.7335 times
Fri 20 March 2026 23.36 (-8.28%) 25.20 23.17 - 25.64 0.5016 times

weekly chart ChewyInc

Monthly price and charts ChewyInc

Strong monthly Stock price targets for ChewyInc CHWY are 16.64 and 23.4

Monthly Target 115.27
Monthly Target 218
Monthly Target 322.03
Monthly Target 424.76
Monthly Target 528.79

Monthly price and volumes Chewy Inc

Date Closing Open Range Volume
Fri 22 May 2026 20.73 (-18.45%) 25.50 19.30 - 26.06 0.9038 times
Thu 30 April 2026 25.42 (-5.85%) 27.12 24.75 - 29.25 0.9142 times
Tue 31 March 2026 27.00 (-1.53%) 26.87 22.74 - 28.01 1.2009 times
Fri 27 February 2026 27.42 (-5.81%) 29.05 23.06 - 29.19 1.0531 times
Fri 30 January 2026 29.11 (-11.95%) 32.96 28.65 - 34.85 0.8317 times
Wed 31 December 2025 33.06 (-4.92%) 34.39 31.55 - 37.34 1.0943 times
Fri 28 November 2025 34.77 (3.11%) 32.60 31.16 - 35.04 0.7562 times
Fri 31 October 2025 33.72 (-16.64%) 40.45 33.02 - 40.50 0.9343 times
Tue 30 September 2025 40.45 (-1.25%) 40.73 34.43 - 43.50 1.4254 times
Fri 29 August 2025 40.96 (11.61%) 36.50 33.99 - 41.88 0.8861 times
Thu 31 July 2025 36.70 (-13.89%) 42.47 35.65 - 42.70 0.9021 times

monthly chart ChewyInc

DMA SMA EMA moving averages of Chewy Inc CHWY

DMA (daily moving average) of Chewy Inc CHWY

DMA period DMA value
5 day DMA 20.42
12 day DMA 21.55
20 day DMA 22.97
35 day DMA 24.48
50 day DMA 24.8
100 day DMA 26.7
150 day DMA 29.08
200 day DMA 31.56

EMA (exponential moving average) of Chewy Inc CHWY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5920.5220.81
12 day EMA21.5721.7222.04
20 day EMA22.5122.722.99
35 day EMA23.4823.6423.86
50 day EMA24.4124.5624.75

SMA (simple moving average) of Chewy Inc CHWY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4220.5320.84
12 day SMA21.5521.8722.26
20 day SMA22.9723.1923.5
35 day SMA24.4824.6424.84
50 day SMA24.824.8724.99
100 day SMA26.726.8326.96
150 day SMA29.0829.1929.31
200 day SMA31.5631.6431.72
Back to top | Use Dark Theme