Login or Join
HomepageChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChewyInc
Strong Daily Stock price targets for ChewyInc CHWY are 33.29 and 33.74
| Daily Target 1 | 32.93 |
| Daily Target 2 | 33.19 |
| Daily Target 3 | 33.376666666667 |
| Daily Target 4 | 33.64 |
| Daily Target 5 | 33.83 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.46 (0.48%) | 33.35 | 33.11 - 33.56 | 0.7214 times | Thu 04 December 2025 | 33.30 (-1.91%) | 33.90 | 32.96 - 34.09 | 0.7492 times | Wed 03 December 2025 | 33.95 (1.43%) | 33.53 | 33.46 - 34.25 | 1.0362 times | Tue 02 December 2025 | 33.47 (-3.79%) | 34.95 | 33.41 - 34.95 | 1.5199 times | Mon 01 December 2025 | 34.79 (0.06%) | 34.39 | 34.01 - 35.09 | 0.8371 times | Fri 28 November 2025 | 34.77 (1.61%) | 34.19 | 34.04 - 35.04 | 0.4172 times | Wed 26 November 2025 | 34.22 (2.03%) | 33.59 | 33.45 - 34.76 | 0.556 times | Tue 25 November 2025 | 33.54 (3.2%) | 32.32 | 31.16 - 33.54 | 1.9642 times | Mon 24 November 2025 | 32.50 (-2.37%) | 33.32 | 32.23 - 33.49 | 0.9063 times | Fri 21 November 2025 | 33.29 (0.48%) | 33.26 | 33.16 - 33.86 | 1.2925 times | Thu 20 November 2025 | 33.13 (-3.19%) | 34.15 | 33.06 - 34.70 | 1.0432 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 32.15 and 34.28
| Weekly Target 1 | 31.71 |
| Weekly Target 2 | 32.58 |
| Weekly Target 3 | 33.836666666667 |
| Weekly Target 4 | 34.71 |
| Weekly Target 5 | 35.97 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.46 (-3.77%) | 34.39 | 32.96 - 35.09 | 0.9533 times | Fri 28 November 2025 | 34.77 (4.45%) | 33.32 | 31.16 - 35.04 | 0.7534 times | Fri 21 November 2025 | 33.29 (-0.72%) | 33.91 | 33.06 - 34.98 | 1.1283 times | Fri 14 November 2025 | 33.53 (-0.5%) | 33.75 | 32.51 - 34.60 | 1.3064 times | Fri 07 November 2025 | 33.70 (-0.06%) | 32.60 | 31.76 - 33.97 | 1.0683 times | Fri 31 October 2025 | 33.72 (0%) | 34.59 | 33.61 - 34.97 | 0.3018 times | Fri 31 October 2025 | 33.72 (-3.93%) | 35.13 | 33.02 - 35.40 | 1.4525 times | Fri 24 October 2025 | 35.10 (-5.9%) | 37.52 | 35.02 - 37.87 | 0.7599 times | Fri 17 October 2025 | 37.30 (-4.43%) | 39.06 | 36.64 - 39.70 | 0.9836 times | Fri 10 October 2025 | 39.03 (3.47%) | 37.74 | 36.86 - 39.70 | 1.2924 times | Fri 03 October 2025 | 37.72 (-4.89%) | 39.66 | 37.51 - 40.55 | 1.1811 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 32.15 and 34.28
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 32.58 |
| Monthly Target 3 | 33.836666666667 |
| Monthly Target 4 | 34.71 |
| Monthly Target 5 | 35.97 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.46 (-3.77%) | 34.39 | 32.96 - 35.09 | 0.184 times | Fri 28 November 2025 | 34.77 (3.11%) | 32.60 | 31.16 - 35.04 | 0.8216 times | Fri 31 October 2025 | 33.72 (-16.64%) | 40.45 | 33.02 - 40.50 | 1.0466 times | Tue 30 September 2025 | 40.45 (-1.25%) | 40.73 | 34.43 - 43.50 | 1.5966 times | Fri 29 August 2025 | 40.96 (11.61%) | 36.50 | 33.99 - 41.88 | 0.9925 times | Thu 31 July 2025 | 36.70 (-13.89%) | 42.47 | 35.65 - 42.70 | 1.0105 times | Mon 30 June 2025 | 42.62 (-5.81%) | 45.97 | 39.63 - 48.62 | 1.4798 times | Fri 30 May 2025 | 45.25 (20.67%) | 36.58 | 36.01 - 45.28 | 0.9586 times | Wed 30 April 2025 | 37.50 (15.35%) | 32.33 | 29.83 - 37.61 | 0.9752 times | Mon 31 March 2025 | 32.51 (-12.75%) | 37.18 | 31.02 - 37.80 | 0.9348 times | Fri 28 February 2025 | 37.26 (-4.41%) | 37.90 | 33.59 - 39.10 | 0.5959 times |
Indicator Analysis of ChewyInc
Please login to view indicator analysis. or View indicator analysis of ChewyInc CHWY on MunafaSutra.com for free
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 33.79 |
| 12 day DMA | 33.72 |
| 20 day DMA | 33.73 |
| 35 day DMA | 34.23 |
| 50 day DMA | 35.57 |
| 100 day DMA | 36.97 |
| 150 day DMA | 38.66 |
| 200 day DMA | 37.56 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.66 | 33.76 | 33.99 |
| 12 day EMA | 33.76 | 33.82 | 33.92 |
| 20 day EMA | 33.96 | 34.01 | 34.09 |
| 35 day EMA | 34.77 | 34.85 | 34.94 |
| 50 day EMA | 35.58 | 35.67 | 35.77 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.79 | 34.06 | 34.24 |
| 12 day SMA | 33.72 | 33.81 | 33.92 |
| 20 day SMA | 33.73 | 33.7 | 33.69 |
| 35 day SMA | 34.23 | 34.35 | 34.48 |
| 50 day SMA | 35.57 | 35.66 | 35.74 |
| 100 day SMA | 36.97 | 37.01 | 37.06 |
| 150 day SMA | 38.66 | 38.67 | 38.7 |
| 200 day SMA | 37.56 | 37.58 | 37.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.