ChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChewyInc
Strong Daily Stock price targets for ChewyInc CHWY are 15.64 and 16.33
Daily Target 1 | 15.11 |
Daily Target 2 | 15.48 |
Daily Target 3 | 15.803333333333 |
Daily Target 4 | 16.17 |
Daily Target 5 | 16.49 |
Daily price and volume Chewy Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.84 (2.99%) | 15.55 | 15.44 - 16.13 | 0.7587 times | Thu 25 April 2024 | 15.38 (1.92%) | 15.00 | 14.69 - 15.40 | 1.0945 times | Wed 24 April 2024 | 15.09 (-3.27%) | 15.57 | 15.07 - 15.65 | 1.1314 times | Tue 23 April 2024 | 15.60 (-0.64%) | 15.50 | 15.45 - 16.20 | 1.0998 times | Mon 22 April 2024 | 15.70 (-2.79%) | 16.23 | 15.66 - 16.40 | 0.9719 times | Fri 19 April 2024 | 16.15 (0.19%) | 16.00 | 15.93 - 16.58 | 0.8302 times | Thu 18 April 2024 | 16.12 (-2.54%) | 16.58 | 16.12 - 16.79 | 0.7819 times | Wed 17 April 2024 | 16.54 (-0.12%) | 16.63 | 16.21 - 16.82 | 0.8593 times | Tue 16 April 2024 | 16.56 (-0.06%) | 16.46 | 15.98 - 17.20 | 1.1966 times | Mon 15 April 2024 | 16.57 (-6.07%) | 17.65 | 16.54 - 17.86 | 1.2756 times | Fri 12 April 2024 | 17.64 (-4.85%) | 18.29 | 17.35 - 18.37 | 1.5122 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 14.41 and 16.12
Weekly Target 1 | 13.93 |
Weekly Target 2 | 14.89 |
Weekly Target 3 | 15.643333333333 |
Weekly Target 4 | 16.6 |
Weekly Target 5 | 17.35 |
Weekly price and volumes for Chewy Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.84 (-1.92%) | 16.23 | 14.69 - 16.40 | 0.8668 times | Fri 19 April 2024 | 16.15 (-8.45%) | 17.65 | 15.93 - 17.86 | 0.8475 times | Fri 12 April 2024 | 17.64 (3.46%) | 17.22 | 16.78 - 18.69 | 1.1772 times | Fri 05 April 2024 | 17.05 (7.17%) | 15.87 | 15.33 - 17.10 | 0.9929 times | Thu 28 March 2024 | 15.91 (-4.27%) | 16.50 | 15.08 - 16.56 | 1.0961 times | Fri 22 March 2024 | 16.62 (-4.43%) | 17.59 | 15.65 - 17.76 | 1.7999 times | Fri 15 March 2024 | 17.39 (-1.75%) | 17.71 | 17.01 - 18.74 | 0.7763 times | Fri 08 March 2024 | 17.70 (-1.83%) | 17.96 | 17.02 - 18.24 | 0.7315 times | Fri 01 March 2024 | 18.03 (12.06%) | 16.14 | 16.10 - 18.17 | 0.9132 times | Fri 23 February 2024 | 16.09 (-4.23%) | 16.80 | 15.78 - 16.95 | 0.7985 times | Fri 16 February 2024 | 16.80 (-3.45%) | 17.55 | 16.56 - 17.88 | 0.7697 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 13.27 and 17.27
Monthly Target 1 | 12.41 |
Monthly Target 2 | 14.12 |
Monthly Target 3 | 16.406666666667 |
Monthly Target 4 | 18.12 |
Monthly Target 5 | 20.41 |
Monthly price and volumes Chewy Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.84 (-0.44%) | 15.87 | 14.69 - 18.69 | 1.0433 times | Thu 28 March 2024 | 15.91 (-9.81%) | 17.71 | 15.08 - 18.74 | 1.2295 times | Thu 29 February 2024 | 17.64 (-1.01%) | 18.00 | 15.78 - 18.25 | 0.9375 times | Wed 31 January 2024 | 17.82 (-24.59%) | 23.20 | 17.80 - 23.54 | 1.1825 times | Fri 29 December 2023 | 23.63 (35.65%) | 17.52 | 16.86 - 25.24 | 1.7104 times | Thu 30 November 2023 | 17.42 (-9.88%) | 19.26 | 17.22 - 21.64 | 0.8428 times | Tue 31 October 2023 | 19.33 (5.86%) | 18.20 | 16.53 - 19.51 | 0.8086 times | Fri 29 September 2023 | 18.26 (-23.85%) | 24.19 | 17.51 - 25.46 | 0.9616 times | Thu 31 August 2023 | 23.98 (-29.26%) | 33.50 | 23.03 - 33.76 | 0.7298 times | Mon 31 July 2023 | 33.90 (-14.11%) | 39.30 | 32.43 - 39.46 | 0.5541 times | Fri 30 June 2023 | 39.47 (33.84%) | 35.42 | 34.87 - 40.78 | 0.5934 times |
Indicator Analysis of ChewyInc
Please login to view indicator analysis. or View indicator analysis of ChewyInc CHWY on MunafaSutra.com for free
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
DMA period | DMA value |
5 day DMA | 15.52 |
12 day DMA | 16.31 |
20 day DMA | 16.43 |
35 day DMA | 16.6 |
50 day DMA | 16.73 |
100 day DMA | 18.42 |
150 day DMA | 18.54 |
200 day DMA | 20.8 |
EMA (exponential moving average) of Chewy Inc CHWY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.67 | 15.59 | 15.7 |
12 day EMA | 16.03 | 16.06 | 16.18 |
20 day EMA | 16.24 | 16.28 | 16.37 |
35 day EMA | 16.51 | 16.55 | 16.62 |
50 day EMA | 16.64 | 16.67 | 16.72 |
SMA (simple moving average) of Chewy Inc CHWY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.52 | 15.58 | 15.73 |
12 day SMA | 16.31 | 16.44 | 16.62 |
20 day SMA | 16.43 | 16.43 | 16.45 |
35 day SMA | 16.6 | 16.65 | 16.71 |
50 day SMA | 16.73 | 16.76 | 16.79 |
100 day SMA | 18.42 | 18.44 | 18.48 |
150 day SMA | 18.54 | 18.56 | 18.58 |
200 day SMA | 20.8 | 20.91 | 21.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.