Login or Join
HomepageChewyInc CHWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chewy Inc CHWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChewyInc
Strong Daily Stock price targets for ChewyInc CHWY are 25.55 and 26.42
| Daily Target 1 | 25.39 |
| Daily Target 2 | 25.7 |
| Daily Target 3 | 26.26 |
| Daily Target 4 | 26.57 |
| Daily Target 5 | 27.13 |
Daily price and volume Chewy Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 26.01 (-1.7%) | 26.39 | 25.95 - 26.82 | 0.8178 times | Wed 08 April 2026 | 26.46 (0.88%) | 27.13 | 26.31 - 27.21 | 1.6117 times | Tue 07 April 2026 | 26.23 (-1.17%) | 26.68 | 25.92 - 26.76 | 0.7277 times | Mon 06 April 2026 | 26.54 (-1.26%) | 26.62 | 26.23 - 26.94 | 1.1921 times | Thu 02 April 2026 | 26.88 (0.98%) | 26.37 | 26.19 - 27.53 | 0.7709 times | Wed 01 April 2026 | 26.62 (-1.41%) | 27.12 | 26.60 - 27.36 | 0.6216 times | Tue 31 March 2026 | 27.00 (4.33%) | 26.65 | 26.31 - 27.07 | 1.3187 times | Mon 30 March 2026 | 25.88 (-0.88%) | 25.99 | 25.54 - 27.02 | 0.9379 times | Fri 27 March 2026 | 26.11 (-3.4%) | 27.01 | 25.66 - 27.25 | 0.9504 times | Thu 26 March 2026 | 27.03 (1.73%) | 26.49 | 26.10 - 27.40 | 1.0512 times | Wed 25 March 2026 | 26.57 (13.3%) | 25.95 | 25.00 - 27.40 | 3.8756 times |
Weekly price and charts ChewyInc
Strong weekly Stock price targets for ChewyInc CHWY are 25.32 and 26.61
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 26.38 |
| Weekly Target 4 | 26.84 |
| Weekly Target 5 | 27.67 |
Weekly price and volumes for Chewy Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 26.01 (-3.24%) | 26.62 | 25.92 - 27.21 | 0.8447 times | Thu 02 April 2026 | 26.88 (2.95%) | 25.99 | 25.54 - 27.53 | 0.7088 times | Fri 27 March 2026 | 26.11 (11.77%) | 23.60 | 22.74 - 27.40 | 1.7756 times | Fri 20 March 2026 | 23.36 (-8.28%) | 25.20 | 23.17 - 25.64 | 0.5138 times | Fri 13 March 2026 | 25.47 (0.16%) | 25.42 | 24.52 - 26.31 | 1.1191 times | Fri 06 March 2026 | 25.43 (-7.26%) | 26.87 | 25.07 - 28.01 | 1.4569 times | Fri 27 February 2026 | 27.42 (3.67%) | 26.00 | 24.24 - 27.83 | 1.1427 times | Fri 20 February 2026 | 26.45 (9.16%) | 23.83 | 23.06 - 26.53 | 1.0373 times | Fri 13 February 2026 | 24.23 (0%) | 24.55 | 24.02 - 24.68 | 0.245 times | Fri 13 February 2026 | 24.23 (-13.46%) | 27.70 | 24.02 - 28.30 | 1.1562 times | Fri 06 February 2026 | 28.00 (-3.81%) | 29.05 | 26.29 - 29.19 | 1.0701 times |
Monthly price and charts ChewyInc
Strong monthly Stock price targets for ChewyInc CHWY are 25.16 and 26.77
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 25.44 |
| Monthly Target 3 | 26.486666666667 |
| Monthly Target 4 | 27.05 |
| Monthly Target 5 | 28.1 |
Monthly price and volumes Chewy Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 26.01 (-3.67%) | 27.12 | 25.92 - 27.53 | 0.2704 times | Tue 31 March 2026 | 27.00 (-1.53%) | 26.87 | 22.74 - 28.01 | 1.2862 times | Fri 27 February 2026 | 27.42 (-5.81%) | 29.05 | 23.06 - 29.19 | 1.128 times | Fri 30 January 2026 | 29.11 (-11.95%) | 32.96 | 28.65 - 34.85 | 0.8908 times | Wed 31 December 2025 | 33.06 (-4.92%) | 34.39 | 31.55 - 37.34 | 1.172 times | Fri 28 November 2025 | 34.77 (3.11%) | 32.60 | 31.16 - 35.04 | 0.8099 times | Fri 31 October 2025 | 33.72 (-16.64%) | 40.45 | 33.02 - 40.50 | 1.0007 times | Tue 30 September 2025 | 40.45 (-1.25%) | 40.73 | 34.43 - 43.50 | 1.5267 times | Fri 29 August 2025 | 40.96 (11.61%) | 36.50 | 33.99 - 41.88 | 0.9491 times | Thu 31 July 2025 | 36.70 (-13.89%) | 42.47 | 35.65 - 42.70 | 0.9662 times | Mon 30 June 2025 | 42.62 (-5.81%) | 45.97 | 39.63 - 48.62 | 1.415 times |
Indicator Analysis of ChewyInc
Please login to view indicator analysis. or View indicator analysis of ChewyInc CHWY on MunafaSutra.com for free
DMA SMA EMA moving averages of Chewy Inc CHWY
DMA (daily moving average) of Chewy Inc CHWY
| DMA period | DMA value |
| 5 day DMA | 26.42 |
| 12 day DMA | 26.23 |
| 20 day DMA | 25.61 |
| 35 day DMA | 25.78 |
| 50 day DMA | 26.15 |
| 100 day DMA | 29.64 |
| 150 day DMA | 32.11 |
| 200 day DMA | 33.85 |
EMA (exponential moving average) of Chewy Inc CHWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.29 | 26.43 | 26.42 |
| 12 day EMA | 26.14 | 26.16 | 26.1 |
| 20 day EMA | 26.04 | 26.04 | 26 |
| 35 day EMA | 26.28 | 26.3 | 26.29 |
| 50 day EMA | 26.63 | 26.66 | 26.67 |
SMA (simple moving average) of Chewy Inc CHWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.42 | 26.55 | 26.65 |
| 12 day SMA | 26.23 | 26.03 | 25.77 |
| 20 day SMA | 25.61 | 25.59 | 25.57 |
| 35 day SMA | 25.78 | 25.72 | 25.65 |
| 50 day SMA | 26.15 | 26.25 | 26.35 |
| 100 day SMA | 29.64 | 29.71 | 29.78 |
| 150 day SMA | 32.11 | 32.21 | 32.29 |
| 200 day SMA | 33.85 | 33.94 | 34.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.