Login or Join
HomepageChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 41.16 and 41.56
| Daily Target 1 | 41.07 |
| Daily Target 2 | 41.24 |
| Daily Target 3 | 41.473333333333 |
| Daily Target 4 | 41.64 |
| Daily Target 5 | 41.87 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.40 (-0.17%) | 41.71 | 41.31 - 41.71 | 1.1521 times | Mon 08 December 2025 | 41.47 (-0.86%) | 41.82 | 41.39 - 41.94 | 1.1385 times | Fri 05 December 2025 | 41.83 (1.11%) | 41.54 | 41.54 - 41.95 | 0.9046 times | Thu 04 December 2025 | 41.37 (-0.17%) | 41.32 | 41.23 - 41.47 | 0.9015 times | Wed 03 December 2025 | 41.44 (0.27%) | 41.42 | 41.27 - 41.55 | 0.6 times | Tue 02 December 2025 | 41.33 (0.63%) | 41.30 | 41.16 - 41.34 | 0.6952 times | Mon 01 December 2025 | 41.07 (-1.77%) | 41.60 | 41.03 - 41.77 | 1.2485 times | Fri 28 November 2025 | 41.81 (-0.24%) | 41.77 | 41.57 - 42.05 | 0.5631 times | Wed 26 November 2025 | 41.91 (0.36%) | 41.96 | 41.79 - 42.15 | 1.3308 times | Tue 25 November 2025 | 41.76 (0.43%) | 41.58 | 41.43 - 41.89 | 1.4659 times | Mon 24 November 2025 | 41.58 (-0.67%) | 41.72 | 41.53 - 42.10 | 0.9826 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 41.04 and 41.67
| Weekly Target 1 | 40.92 |
| Weekly Target 2 | 41.16 |
| Weekly Target 3 | 41.55 |
| Weekly Target 4 | 41.79 |
| Weekly Target 5 | 42.18 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.40 (-1.03%) | 41.82 | 41.31 - 41.94 | 0.5923 times | Fri 05 December 2025 | 41.83 (0.05%) | 41.60 | 41.03 - 41.95 | 1.1247 times | Fri 28 November 2025 | 41.81 (-0.12%) | 41.72 | 41.43 - 42.15 | 1.1228 times | Fri 21 November 2025 | 41.86 (-1.23%) | 42.40 | 41.48 - 42.58 | 1.3254 times | Fri 14 November 2025 | 42.38 (-0.05%) | 42.61 | 41.75 - 42.92 | 1.5487 times | Fri 07 November 2025 | 42.40 (-0.42%) | 42.35 | 40.02 - 42.83 | 1.2357 times | Fri 31 October 2025 | 42.58 (0%) | 42.47 | 42.34 - 42.70 | 0.2039 times | Fri 31 October 2025 | 42.58 (-1.71%) | 42.93 | 42.34 - 43.43 | 0.9852 times | Fri 24 October 2025 | 43.32 (-0.57%) | 43.72 | 43.13 - 43.91 | 0.8545 times | Fri 17 October 2025 | 43.57 (1.49%) | 42.93 | 42.83 - 43.66 | 1.0067 times | Fri 10 October 2025 | 42.93 (-0.97%) | 43.32 | 42.69 - 43.70 | 0.9806 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 40.76 and 41.68
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 41.46 |
| Monthly Target 4 | 41.89 |
| Monthly Target 5 | 42.38 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.40 (-0.98%) | 41.60 | 41.03 - 41.95 | 0.4128 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.2581 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 1.094 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.938 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 1.0508 times | Thu 31 July 2025 | 43.40 (-6.89%) | 46.70 | 43.25 - 46.95 | 1.0439 times | Mon 30 June 2025 | 46.61 (7.2%) | 43.47 | 43.14 - 47.03 | 0.9602 times | Fri 30 May 2025 | 43.48 (7.52%) | 40.32 | 39.96 - 44.44 | 1.2514 times | Wed 30 April 2025 | 40.44 (3.14%) | 39.34 | 37.03 - 40.58 | 1.1204 times | Mon 31 March 2025 | 39.21 (0.85%) | 38.97 | 38.28 - 39.54 | 0.8704 times | Fri 28 February 2025 | 38.88 (0.1%) | 38.52 | 37.63 - 39.43 | 0.787 times |
Indicator Analysis of ChunghwaTelecom
Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 41.5 |
| 12 day DMA | 41.57 |
| 20 day DMA | 41.82 |
| 35 day DMA | 42.22 |
| 50 day DMA | 42.57 |
| 100 day DMA | 43.46 |
| 150 day DMA | 43.8 |
| 200 day DMA | 42.7 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.49 | 41.54 | 41.57 |
| 12 day EMA | 41.61 | 41.65 | 41.68 |
| 20 day EMA | 41.8 | 41.84 | 41.88 |
| 35 day EMA | 42.18 | 42.23 | 42.27 |
| 50 day EMA | 42.56 | 42.61 | 42.66 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.5 | 41.49 | 41.41 |
| 12 day SMA | 41.57 | 41.61 | 41.62 |
| 20 day SMA | 41.82 | 41.88 | 41.92 |
| 35 day SMA | 42.22 | 42.29 | 42.35 |
| 50 day SMA | 42.57 | 42.61 | 42.66 |
| 100 day SMA | 43.46 | 43.48 | 43.51 |
| 150 day SMA | 43.8 | 43.82 | 43.82 |
| 200 day SMA | 42.7 | 42.69 | 42.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.