Login or Join
HomepageChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 37.72 and 38.02
| Daily Target 1 | 37.66 |
| Daily Target 2 | 37.77 |
| Daily Target 3 | 37.96 |
| Daily Target 4 | 38.07 |
| Daily Target 5 | 38.26 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.88 (0.03%) | 38.08 | 37.85 - 38.15 | 0.9152 times | Thu 25 April 2024 | 37.87 (-0.97%) | 37.96 | 37.82 - 37.97 | 0.7487 times | Wed 24 April 2024 | 38.24 (-0.91%) | 38.55 | 38.10 - 38.55 | 1.3823 times | Tue 23 April 2024 | 38.59 (0.13%) | 38.55 | 38.47 - 38.65 | 0.8002 times | Mon 22 April 2024 | 38.54 (1.82%) | 38.11 | 38.11 - 38.60 | 1.3661 times | Fri 19 April 2024 | 37.85 (-0.81%) | 37.97 | 37.80 - 38.19 | 1.1698 times | Thu 18 April 2024 | 38.16 (0.42%) | 38.21 | 38.05 - 38.22 | 0.8205 times | Wed 17 April 2024 | 38.00 (-0.45%) | 38.16 | 37.83 - 38.16 | 1.1766 times | Tue 16 April 2024 | 38.17 (-1.19%) | 38.24 | 38.10 - 38.29 | 0.7027 times | Mon 15 April 2024 | 38.63 (0.34%) | 38.80 | 38.50 - 38.80 | 0.918 times | Fri 12 April 2024 | 38.50 (-1.31%) | 38.73 | 38.50 - 38.77 | 0.7541 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 37.44 and 38.27
| Weekly Target 1 | 37.29 |
| Weekly Target 2 | 37.58 |
| Weekly Target 3 | 38.116666666667 |
| Weekly Target 4 | 38.41 |
| Weekly Target 5 | 38.95 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.88 (0.08%) | 38.11 | 37.82 - 38.65 | 1.0779 times | Fri 19 April 2024 | 37.85 (-1.69%) | 38.80 | 37.80 - 38.80 | 0.99 times | Fri 12 April 2024 | 38.50 (-1.18%) | 39.11 | 38.50 - 39.39 | 0.8643 times | Fri 05 April 2024 | 38.96 (-0.46%) | 39.29 | 38.77 - 39.59 | 0.8646 times | Thu 28 March 2024 | 39.14 (2.49%) | 38.73 | 38.55 - 39.51 | 0.96 times | Fri 22 March 2024 | 38.19 (-0.68%) | 38.51 | 38.18 - 38.68 | 1.1499 times | Fri 15 March 2024 | 38.45 (0.55%) | 38.34 | 38.30 - 38.77 | 0.9197 times | Fri 08 March 2024 | 38.24 (-0.62%) | 38.48 | 38.05 - 38.48 | 0.8878 times | Fri 01 March 2024 | 38.48 (-0.05%) | 38.37 | 37.73 - 38.60 | 1.6236 times | Fri 23 February 2024 | 38.50 (-0.57%) | 38.64 | 38.48 - 38.96 | 0.6621 times | Fri 16 February 2024 | 38.72 (-0.18%) | 38.79 | 38.34 - 39.06 | 0.7753 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 36.95 and 38.74
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 37.26 |
| Monthly Target 3 | 38.423333333333 |
| Monthly Target 4 | 39.05 |
| Monthly Target 5 | 40.21 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.88 (-3.22%) | 39.29 | 37.80 - 39.59 | 0.6187 times | Thu 28 March 2024 | 39.14 (3.57%) | 37.89 | 37.89 - 39.51 | 0.7065 times | Thu 29 February 2024 | 37.79 (0.56%) | 37.89 | 37.73 - 39.06 | 0.694 times | Wed 31 January 2024 | 37.58 (-3.81%) | 38.90 | 36.37 - 39.07 | 1.0406 times | Fri 29 December 2023 | 39.07 (2.98%) | 37.93 | 37.40 - 39.10 | 1.1125 times | Thu 30 November 2023 | 37.94 (6.48%) | 35.99 | 35.72 - 38.24 | 1.2431 times | Tue 31 October 2023 | 35.63 (-0.86%) | 36.01 | 35.45 - 36.79 | 1.1807 times | Fri 29 September 2023 | 35.94 (-1.35%) | 36.51 | 35.80 - 36.80 | 1.278 times | Thu 31 August 2023 | 36.43 (-0.74%) | 36.68 | 36.34 - 37.26 | 1.1402 times | Mon 31 July 2023 | 36.70 (-1.58%) | 36.99 | 36.00 - 37.52 | 0.9857 times | Fri 30 June 2023 | 37.29 (-8.87%) | 40.78 | 37.21 - 41.11 | 0.8289 times |
Indicator Analysis of ChunghwaTelecom
Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 38.29 |
| 20 day DMA | 38.64 |
| 35 day DMA | 38.62 |
| 50 day DMA | 38.55 |
| 100 day DMA | 38.39 |
| 150 day DMA | 37.75 |
| 200 day DMA | 37.47 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.08 | 38.18 | 38.34 |
| 12 day EMA | 38.3 | 38.38 | 38.47 |
| 20 day EMA | 38.43 | 38.49 | 38.56 |
| 35 day EMA | 38.51 | 38.55 | 38.59 |
| 50 day EMA | 38.53 | 38.56 | 38.59 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 38.22 | 38.28 |
| 12 day SMA | 38.29 | 38.37 | 38.49 |
| 20 day SMA | 38.64 | 38.71 | 38.78 |
| 35 day SMA | 38.62 | 38.64 | 38.65 |
| 50 day SMA | 38.55 | 38.57 | 38.58 |
| 100 day SMA | 38.39 | 38.4 | 38.4 |
| 150 day SMA | 37.75 | 37.73 | 37.72 |
| 200 day SMA | 37.47 | 37.47 | 37.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.