Login or Join
HomepageChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 43.58 and 44.28
| Daily Target 1 | 43.06 |
| Daily Target 2 | 43.39 |
| Daily Target 3 | 43.756666666667 |
| Daily Target 4 | 44.09 |
| Daily Target 5 | 44.46 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.73 (0.67%) | 43.42 | 43.42 - 44.12 | 0.7161 times | Thu 16 April 2026 | 43.44 (1.19%) | 43.10 | 42.39 - 43.52 | 0.9558 times | Wed 15 April 2026 | 42.93 (0.77%) | 42.74 | 42.55 - 43.03 | 0.9707 times | Tue 14 April 2026 | 42.60 (0.97%) | 42.34 | 42.34 - 42.74 | 0.9907 times | Mon 13 April 2026 | 42.19 (0.07%) | 42.21 | 41.84 - 42.29 | 0.9502 times | Fri 10 April 2026 | 42.16 (-0.75%) | 42.39 | 42.12 - 43.44 | 1.0006 times | Thu 09 April 2026 | 42.48 (-0.35%) | 42.39 | 42.31 - 42.71 | 1.1756 times | Wed 08 April 2026 | 42.63 (0.9%) | 42.65 | 42.53 - 43.00 | 1.6333 times | Tue 07 April 2026 | 42.25 (-0.31%) | 42.21 | 42.01 - 42.36 | 0.8462 times | Mon 06 April 2026 | 42.38 (-0.07%) | 42.53 | 42.11 - 42.53 | 0.7609 times | Thu 02 April 2026 | 42.41 (0.05%) | 42.26 | 41.98 - 42.94 | 1.0479 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 42.79 and 45.07
| Weekly Target 1 | 40.95 |
| Weekly Target 2 | 42.34 |
| Weekly Target 3 | 43.23 |
| Weekly Target 4 | 44.62 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.73 (3.72%) | 42.21 | 41.84 - 44.12 | 0.9073 times | Fri 10 April 2026 | 42.16 (-0.59%) | 42.53 | 42.01 - 43.44 | 1.0723 times | Thu 02 April 2026 | 42.41 (0.78%) | 42.19 | 41.56 - 42.94 | 0.9128 times | Fri 27 March 2026 | 42.08 (0.91%) | 42.25 | 39.28 - 43.08 | 1.8266 times | Fri 20 March 2026 | 41.70 (-2.32%) | 43.14 | 41.60 - 43.76 | 1.0031 times | Fri 13 March 2026 | 42.69 (-0.54%) | 42.60 | 42.04 - 43.60 | 1.0891 times | Fri 06 March 2026 | 42.92 (-0.74%) | 43.44 | 42.09 - 43.80 | 1.1106 times | Fri 27 February 2026 | 43.24 (1.29%) | 42.87 | 42.59 - 43.87 | 1.1465 times | Fri 20 February 2026 | 42.69 (-0.07%) | 42.91 | 42.09 - 43.24 | 0.7314 times | Fri 13 February 2026 | 42.72 (0%) | 42.69 | 42.49 - 42.85 | 0.2003 times | Fri 13 February 2026 | 42.72 (2.77%) | 41.40 | 41.20 - 43.01 | 1.1878 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 42.79 and 45.07
| Monthly Target 1 | 40.95 |
| Monthly Target 2 | 42.34 |
| Monthly Target 3 | 43.23 |
| Monthly Target 4 | 44.62 |
| Monthly Target 5 | 45.51 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.73 (3.53%) | 42.20 | 41.84 - 44.12 | 0.6098 times | Tue 31 March 2026 | 42.24 (-2.31%) | 43.44 | 39.28 - 43.80 | 1.3893 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.2866 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.2461 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.0811 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.025 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.8913 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.7642 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 0.8561 times | Thu 31 July 2025 | 43.40 (-6.89%) | 46.70 | 43.25 - 46.95 | 0.8505 times | Mon 30 June 2025 | 46.61 (7.2%) | 43.47 | 43.14 - 47.03 | 0.7823 times |
Indicator Analysis of ChunghwaTelecom
Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 42.63 |
| 20 day DMA | 42.47 |
| 35 day DMA | 42.74 |
| 50 day DMA | 42.69 |
| 100 day DMA | 42.24 |
| 150 day DMA | 42.56 |
| 200 day DMA | 43.03 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 42.87 | 42.58 |
| 12 day EMA | 42.81 | 42.64 | 42.49 |
| 20 day EMA | 42.7 | 42.59 | 42.5 |
| 35 day EMA | 42.63 | 42.56 | 42.51 |
| 50 day EMA | 42.67 | 42.63 | 42.6 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 42.66 | 42.47 |
| 12 day SMA | 42.63 | 42.51 | 42.39 |
| 20 day SMA | 42.47 | 42.44 | 42.43 |
| 35 day SMA | 42.74 | 42.74 | 42.74 |
| 50 day SMA | 42.69 | 42.65 | 42.62 |
| 100 day SMA | 42.24 | 42.22 | 42.2 |
| 150 day SMA | 42.56 | 42.57 | 42.58 |
| 200 day SMA | 43.03 | 43.05 | 43.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.