Login or Join
HomepageChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 42.43 and 42.79
| Daily Target 1 | 42.14 |
| Daily Target 2 | 42.36 |
| Daily Target 3 | 42.5 |
| Daily Target 4 | 42.72 |
| Daily Target 5 | 42.86 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.58 (0.71%) | 42.28 | 42.28 - 42.64 | 1.1965 times | Thu 13 August 2026 | 42.28 (-0.14%) | 42.41 | 42.20 - 42.41 | 0.9569 times | Wed 12 August 2026 | 42.34 (-0.12%) | 42.26 | 42.16 - 42.47 | 0.835 times | Tue 11 August 2026 | 42.39 (0.12%) | 42.40 | 42.25 - 42.42 | 0.6818 times | Mon 10 August 2026 | 42.34 (-0.42%) | 42.27 | 42.09 - 42.58 | 0.9186 times | Fri 07 August 2026 | 42.52 (0.57%) | 42.44 | 42.33 - 42.69 | 1.1461 times | Thu 06 August 2026 | 42.28 (0.62%) | 42.23 | 42.00 - 42.35 | 1.0097 times | Wed 05 August 2026 | 42.02 (0.31%) | 42.09 | 41.91 - 42.18 | 1.0167 times | Tue 04 August 2026 | 41.89 (-1.27%) | 42.10 | 41.70 - 42.30 | 1.0787 times | Mon 03 August 2026 | 42.43 (-0.42%) | 42.81 | 42.26 - 42.81 | 1.16 times | Fri 31 July 2026 | 42.61 (-0.16%) | 42.77 | 42.50 - 42.99 | 0.7729 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 42.34 and 42.89
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 42.23 |
| Weekly Target 3 | 42.436666666667 |
| Weekly Target 4 | 42.78 |
| Weekly Target 5 | 42.99 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.58 (0.14%) | 42.27 | 42.09 - 42.64 | 1.0828 times | Fri 07 August 2026 | 42.52 (-0.21%) | 42.81 | 41.70 - 42.81 | 1.2768 times | Fri 31 July 2026 | 42.61 (-0.33%) | 43.01 | 42.47 - 43.49 | 1.0217 times | Fri 24 July 2026 | 42.75 (0%) | 42.64 | 42.64 - 42.91 | 0.1824 times | Fri 24 July 2026 | 42.75 (0.73%) | 42.61 | 42.29 - 43.06 | 1.1762 times | Fri 17 July 2026 | 42.44 (2.41%) | 41.39 | 41.14 - 42.91 | 1.7894 times | Fri 10 July 2026 | 41.44 (-5.82%) | 44.24 | 41.30 - 44.34 | 0.828 times | Thu 02 July 2026 | 44.00 (-2.09%) | 44.91 | 43.72 - 44.91 | 0.744 times | Fri 26 June 2026 | 44.94 (-0.84%) | 45.53 | 44.41 - 45.74 | 1.0355 times | Thu 18 June 2026 | 45.32 (-1.67%) | 46.25 | 45.19 - 46.48 | 0.8632 times | Fri 12 June 2026 | 46.09 (3.43%) | 43.89 | 43.78 - 46.36 | 0.8466 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 41.59 and 42.7
| Monthly Target 1 | 41.25 |
| Monthly Target 2 | 41.92 |
| Monthly Target 3 | 42.363333333333 |
| Monthly Target 4 | 43.03 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.58 (-0.07%) | 42.81 | 41.70 - 42.81 | 0.5082 times | Fri 31 July 2026 | 42.61 (-3.73%) | 44.22 | 41.14 - 44.62 | 1.1669 times | Tue 30 June 2026 | 44.26 (1.12%) | 44.00 | 43.78 - 46.48 | 0.8805 times | Fri 29 May 2026 | 43.77 (0.99%) | 43.36 | 42.79 - 45.10 | 0.8662 times | Thu 30 April 2026 | 43.34 (2.6%) | 42.20 | 41.84 - 44.12 | 0.8627 times | Tue 31 March 2026 | 42.24 (-2.31%) | 43.44 | 39.28 - 43.80 | 1.3172 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.2198 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.1815 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.025 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 0.9719 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.8451 times |
Indicator Analysis of ChunghwaTelecom
Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 42.39 |
| 12 day DMA | 42.36 |
| 20 day DMA | 42.58 |
| 35 day DMA | 42.7 |
| 50 day DMA | 43.48 |
| 100 day DMA | 43.39 |
| 150 day DMA | 43.13 |
| 200 day DMA | 42.79 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.41 | 42.33 | 42.36 |
| 12 day EMA | 42.44 | 42.42 | 42.44 |
| 20 day EMA | 42.55 | 42.55 | 42.58 |
| 35 day EMA | 43.03 | 43.06 | 43.11 |
| 50 day EMA | 43.49 | 43.53 | 43.58 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.39 | 42.37 | 42.37 |
| 12 day SMA | 42.36 | 42.41 | 42.49 |
| 20 day SMA | 42.58 | 42.58 | 42.58 |
| 35 day SMA | 42.7 | 42.77 | 42.84 |
| 50 day SMA | 43.48 | 43.53 | 43.58 |
| 100 day SMA | 43.39 | 43.38 | 43.39 |
| 150 day SMA | 43.13 | 43.13 | 43.13 |
| 200 day SMA | 42.79 | 42.79 | 42.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.