ChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Fund CHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ChinaFund

Strong Daily Stock price targets for ChinaFund CHN are 10.31 and 10.44

Daily Target 110.2
Daily Target 210.28
Daily Target 310.333333333333
Daily Target 410.41
Daily Target 510.46

Daily price and volume China Fund

Date Closing Open Range Volume
Fri 26 April 2024 10.35 (1.97%) 10.26 10.26 - 10.39 1.5806 times
Thu 25 April 2024 10.15 (0.3%) 10.07 10.07 - 10.17 0.6129 times
Wed 24 April 2024 10.12 (1%) 10.13 10.09 - 10.16 0.4129 times
Tue 23 April 2024 10.02 (1.21%) 10.01 10.01 - 10.05 0.9226 times
Mon 22 April 2024 9.90 (1.96%) 9.74 9.74 - 9.90 0.4516 times
Fri 19 April 2024 9.71 (-1.22%) 9.74 9.67 - 9.80 1.7548 times
Thu 18 April 2024 9.83 (1.24%) 9.75 9.75 - 9.86 1.1161 times
Wed 17 April 2024 9.71 (0.52%) 9.74 9.68 - 9.76 0.7097 times
Tue 16 April 2024 9.66 (-0.31%) 9.66 9.64 - 9.70 1.1935 times
Mon 15 April 2024 9.69 (0.1%) 9.80 9.67 - 9.80 1.2452 times
Fri 12 April 2024 9.68 (-3.2%) 9.80 9.66 - 9.87 1.4387 times

Daily chart ChinaFund

Weekly price and charts ChinaFund

Strong weekly Stock price targets for ChinaFund CHN are 10.05 and 10.7

Weekly Target 19.51
Weekly Target 29.93
Weekly Target 310.16
Weekly Target 410.58
Weekly Target 510.81

Weekly price and volumes for China Fund

Date Closing Open Range Volume
Fri 26 April 2024 10.35 (6.59%) 9.74 9.74 - 10.39 0.5392 times
Fri 19 April 2024 9.71 (0.31%) 9.80 9.64 - 9.86 0.8154 times
Fri 12 April 2024 9.68 (-4.44%) 10.20 9.66 - 10.20 0.8233 times
Fri 05 April 2024 10.13 (1.4%) 10.02 10.02 - 10.38 0.5296 times
Thu 28 March 2024 9.99 (0.4%) 9.88 9.86 - 10.08 0.6651 times
Fri 22 March 2024 9.95 (-1.09%) 10.08 9.91 - 10.14 0.7708 times
Fri 15 March 2024 10.06 (3.18%) 9.80 9.80 - 10.39 1.907 times
Fri 08 March 2024 9.75 (-1.02%) 9.81 9.64 - 9.88 0.9352 times
Fri 01 March 2024 9.85 (-0.81%) 9.86 9.61 - 9.97 1.7523 times
Fri 23 February 2024 9.93 (3.12%) 9.71 9.49 - 9.96 1.262 times
Fri 16 February 2024 9.63 (2.23%) 9.41 9.23 - 9.71 1.0872 times

weekly chart ChinaFund

Monthly price and charts ChinaFund

Strong monthly Stock price targets for ChinaFund CHN are 10 and 10.75

Monthly Target 19.38
Monthly Target 29.86
Monthly Target 310.126666666667
Monthly Target 410.61
Monthly Target 510.88

Monthly price and volumes China Fund

Date Closing Open Range Volume
Fri 26 April 2024 10.35 (3.6%) 10.02 9.64 - 10.39 0.636 times
Thu 28 March 2024 9.99 (3.42%) 9.78 9.64 - 10.39 1.0357 times
Thu 29 February 2024 9.66 (5.11%) 9.22 9.04 - 9.97 1.636 times
Wed 31 January 2024 9.19 (-9.55%) 10.16 9.00 - 10.16 1.2256 times
Fri 29 December 2023 10.16 (-0.68%) 10.20 9.70 - 10.23 1.2482 times
Thu 30 November 2023 10.23 (5.03%) 9.66 9.65 - 10.74 0.9785 times
Tue 31 October 2023 9.74 (-7.85%) 10.51 9.64 - 10.72 1.2844 times
Fri 29 September 2023 10.57 (-6.87%) 11.46 10.34 - 11.70 0.643 times
Thu 31 August 2023 11.35 (-9.2%) 12.32 10.91 - 12.32 0.5847 times
Mon 31 July 2023 12.50 (12.92%) 11.17 10.62 - 12.50 0.728 times
Fri 30 June 2023 11.07 (3.55%) 10.67 10.62 - 12.05 0.6953 times

monthly chart ChinaFund

DMA SMA EMA moving averages of China Fund CHN

DMA (daily moving average) of China Fund CHN

DMA period DMA value
5 day DMA 10.11
12 day DMA 9.9
20 day DMA 9.99
35 day DMA 10
50 day DMA 9.92
100 day DMA 9.81
150 day DMA 9.94
200 day DMA 10.3

EMA (exponential moving average) of China Fund CHN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1310.029.96
12 day EMA10.029.969.92
20 day EMA9.989.949.92
35 day EMA9.939.99.89
50 day EMA9.99.889.87

SMA (simple moving average) of China Fund CHN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.119.989.92
12 day SMA9.99.879.87
20 day SMA9.999.979.96
35 day SMA109.989.97
50 day SMA9.929.919.89
100 day SMA9.819.819.81
150 day SMA9.949.949.95
200 day SMA10.310.310.31
Back to top | Use Dark Theme