CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHMI are 2.56 and 2.59

Daily Target 12.54
Daily Target 22.55
Daily Target 32.5666666666667
Daily Target 42.58
Daily Target 52.6

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Tue 27 October 2026 2.57 (0.78%) 2.56 2.55 - 2.58 0.7834 times
Mon 26 October 2026 2.55 (-0.39%) 2.57 2.55 - 2.59 0.6243 times
Fri 23 October 2026 2.56 (0.79%) 2.51 2.51 - 2.58 0.6477 times
Thu 22 October 2026 2.54 (1.6%) 2.49 2.48 - 2.56 1.103 times
Wed 21 October 2026 2.50 (0.4%) 2.49 2.49 - 2.52 1.2514 times
Tue 20 October 2026 2.49 (0.4%) 2.47 2.46 - 2.54 0.4197 times
Mon 19 October 2026 2.48 (-0.4%) 2.49 2.46 - 2.50 0.7528 times
Fri 16 October 2026 2.49 (-2.73%) 2.57 2.49 - 2.59 2.843 times
Thu 15 October 2026 2.56 (3.23%) 2.50 2.50 - 2.59 0.9013 times
Wed 14 October 2026 2.48 (-2.36%) 2.51 2.48 - 2.54 0.6733 times
Tue 13 October 2026 2.54 (-1.55%) 2.59 2.52 - 2.60 1.5036 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.55 and 2.59

Weekly Target 12.53
Weekly Target 22.55
Weekly Target 32.57
Weekly Target 42.59
Weekly Target 52.61

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Tue 27 October 2026 2.57 (0.39%) 2.57 2.55 - 2.59 0.2166 times
Fri 23 October 2026 2.56 (2.81%) 2.49 2.46 - 2.58 0.6423 times
Fri 16 October 2026 2.49 (-3.49%) 2.56 2.48 - 2.61 1.0402 times
Fri 09 October 2026 2.58 (-2.27%) 2.61 2.56 - 2.65 0.9701 times
Fri 02 October 2026 2.64 (-3.65%) 2.73 2.57 - 2.76 1.0569 times
Fri 25 September 2026 2.74 (-2.84%) 2.82 2.73 - 2.87 1.0706 times
Fri 18 September 2026 2.82 (-1.74%) 2.87 2.80 - 2.91 1.4355 times
Fri 11 September 2026 2.87 (-3.04%) 2.95 2.87 - 2.98 0.9212 times
Fri 04 September 2026 2.96 (1.37%) 2.91 2.91 - 2.97 1.2368 times
Fri 28 August 2026 2.92 (-0.68%) 2.93 2.91 - 2.96 1.4098 times
Fri 21 August 2026 2.94 (0.68%) 2.91 2.90 - 2.98 1.9616 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.42 and 2.62

Monthly Target 12.36
Monthly Target 22.47
Monthly Target 32.5633333333333
Monthly Target 42.67
Monthly Target 52.76

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Tue 27 October 2026 2.57 (-1.53%) 2.60 2.46 - 2.66 0.6282 times
Wed 30 September 2026 2.61 (-11.22%) 2.94 2.61 - 2.98 0.9678 times
Mon 31 August 2026 2.94 (30.09%) 2.26 2.25 - 2.98 2.6497 times
Fri 31 July 2026 2.26 (-2.59%) 2.32 2.22 - 2.38 0.8046 times
Tue 30 June 2026 2.32 (-2.11%) 2.40 2.28 - 2.50 1.0173 times
Fri 29 May 2026 2.37 (-11.24%) 2.69 2.36 - 2.72 0.8781 times
Thu 30 April 2026 2.67 (6.8%) 2.50 2.40 - 2.71 0.6335 times
Tue 31 March 2026 2.50 (-4.94%) 2.61 2.45 - 2.80 1.0748 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.5982 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.7478 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 0.9878 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.53
20 day DMA 2.56
35 day DMA 2.67
50 day DMA 2.75
100 day DMA 2.57
150 day DMA 2.56
200 day DMA 2.59

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.542.53
12 day EMA2.542.542.54
20 day EMA2.592.592.59
35 day EMA2.662.672.68
50 day EMA2.742.752.76

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.532.51
12 day SMA2.532.532.53
20 day SMA2.562.572.58
35 day SMA2.672.682.69
50 day SMA2.752.762.76
100 day SMA2.572.572.57
150 day SMA2.562.572.57
200 day SMA2.592.592.59
Back to top | Use Dark Theme