CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHMI are 2.47 and 2.52

Daily Target 12.43
Daily Target 22.45
Daily Target 32.4766666666667
Daily Target 42.5
Daily Target 52.53

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 05 December 2025 2.48 (0.81%) 2.45 2.45 - 2.50 0.5691 times
Thu 04 December 2025 2.46 (0%) 2.52 2.45 - 2.52 0.9241 times
Wed 03 December 2025 2.46 (-0.81%) 2.46 2.46 - 2.52 1.0913 times
Tue 02 December 2025 2.48 (0.81%) 2.46 2.44 - 2.48 0.433 times
Mon 01 December 2025 2.46 (-1.2%) 2.50 2.42 - 2.50 0.7612 times
Fri 28 November 2025 2.49 (5.06%) 2.40 2.39 - 2.50 1.031 times
Wed 26 November 2025 2.37 (3.04%) 2.30 2.30 - 2.40 0.9592 times
Tue 25 November 2025 2.30 (2.22%) 2.24 2.20 - 2.32 0.6028 times
Mon 24 November 2025 2.25 (-0.88%) 2.30 2.22 - 2.31 1.1473 times
Fri 21 November 2025 2.27 (4.13%) 2.20 2.20 - 2.42 2.481 times
Thu 20 November 2025 2.18 (-3.54%) 2.27 2.17 - 2.28 1.3072 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.4 and 2.5

Weekly Target 12.37
Weekly Target 22.43
Weekly Target 32.4733333333333
Weekly Target 42.53
Weekly Target 52.57

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 05 December 2025 2.48 (-0.4%) 2.50 2.42 - 2.52 0.7113 times
Fri 28 November 2025 2.49 (9.69%) 2.30 2.20 - 2.50 0.704 times
Fri 21 November 2025 2.27 (-2.99%) 2.37 2.17 - 2.42 1.3643 times
Fri 14 November 2025 2.34 (-1.27%) 2.36 2.27 - 2.47 1.2023 times
Fri 07 November 2025 2.37 (0%) 2.33 2.28 - 2.42 0.7824 times
Fri 31 October 2025 2.37 (0%) 2.36 2.28 - 2.39 0.2892 times
Fri 31 October 2025 2.37 (-2.47%) 2.43 2.28 - 2.43 1.3563 times
Fri 24 October 2025 2.43 (0.83%) 2.40 2.35 - 2.45 0.8126 times
Fri 17 October 2025 2.41 (4.33%) 2.31 2.25 - 2.47 1.41 times
Fri 10 October 2025 2.31 (-6.48%) 2.48 2.30 - 2.49 1.3676 times
Fri 03 October 2025 2.47 (-1.98%) 2.53 2.38 - 2.55 1.4994 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.4 and 2.5

Monthly Target 12.37
Monthly Target 22.43
Monthly Target 32.4733333333333
Monthly Target 42.53
Monthly Target 52.57

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 05 December 2025 2.48 (-0.4%) 2.50 2.42 - 2.52 0.1677 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 0.9557 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.4078 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.3267 times
Fri 29 August 2025 2.87 (3.24%) 2.74 2.68 - 3.00 0.8625 times
Thu 31 July 2025 2.78 (1.83%) 2.73 2.60 - 2.86 1.0147 times
Mon 30 June 2025 2.73 (-7.77%) 2.96 2.72 - 3.04 1.0288 times
Fri 30 May 2025 2.96 (-1.99%) 3.00 2.91 - 3.31 0.7201 times
Wed 30 April 2025 3.02 (-8.48%) 3.30 2.34 - 3.33 1.4038 times
Mon 31 March 2025 3.30 (-6.52%) 3.54 3.25 - 3.67 1.1122 times
Fri 28 February 2025 3.53 (7.29%) 3.29 3.20 - 3.68 0.9032 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.37
20 day DMA 2.35
35 day DMA 2.36
50 day DMA 2.38
100 day DMA 2.59
150 day DMA 2.7
200 day DMA 2.81

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.442.43
12 day EMA2.42.392.38
20 day EMA2.392.382.37
35 day EMA2.392.382.38
50 day EMA2.382.382.38

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.472.45
12 day SMA2.372.362.34
20 day SMA2.352.352.34
35 day SMA2.362.362.36
50 day SMA2.382.382.38
100 day SMA2.592.592.59
150 day SMA2.72.712.71
200 day SMA2.812.822.83
Back to top | Use Dark Theme