CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHMI are 2.22 and 2.27

Daily Target 12.21
Daily Target 22.22
Daily Target 32.2566666666667
Daily Target 42.27
Daily Target 52.31

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Mon 27 July 2026 2.24 (-0.88%) 2.25 2.24 - 2.29 0.8531 times
Fri 24 July 2026 2.26 (0%) 2.29 2.24 - 2.29 1.4065 times
Fri 24 July 2026 2.26 (0%) 2.29 2.24 - 2.29 1.4065 times
Thu 23 July 2026 2.26 (-3.42%) 2.34 2.26 - 2.34 1.3123 times
Wed 22 July 2026 2.34 (-0.85%) 2.36 2.32 - 2.36 0.7665 times
Tue 21 July 2026 2.36 (1.29%) 2.34 2.33 - 2.37 1.1177 times
Mon 20 July 2026 2.33 (-0.85%) 2.35 2.33 - 2.36 0.6832 times
Fri 17 July 2026 2.35 (0%) 2.36 2.33 - 2.38 0.7646 times
Thu 16 July 2026 2.35 (1.73%) 2.33 2.33 - 2.37 0.598 times
Wed 15 July 2026 2.31 (0.43%) 2.30 2.30 - 2.36 1.0916 times
Tue 14 July 2026 2.30 (1.32%) 2.26 2.26 - 2.31 0.7538 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.22 and 2.27

Weekly Target 12.21
Weekly Target 22.22
Weekly Target 32.2566666666667
Weekly Target 42.27
Weekly Target 52.31

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Mon 27 July 2026 2.24 (-0.88%) 2.25 2.24 - 2.29 0.1705 times
Fri 24 July 2026 2.26 (0%) 2.29 2.24 - 2.29 0.2811 times
Fri 24 July 2026 2.26 (-3.83%) 2.35 2.24 - 2.37 1.0566 times
Fri 17 July 2026 2.35 (2.17%) 2.28 2.26 - 2.38 0.8331 times
Fri 10 July 2026 2.30 (-1.29%) 2.34 2.26 - 2.34 0.9888 times
Thu 02 July 2026 2.33 (-6.05%) 2.49 2.30 - 2.50 1.3572 times
Fri 26 June 2026 2.48 (6.44%) 2.34 2.28 - 2.50 1.8046 times
Thu 18 June 2026 2.33 (-2.1%) 2.39 2.33 - 2.43 0.951 times
Fri 12 June 2026 2.38 (1.28%) 2.39 2.33 - 2.43 0.8235 times
Fri 05 June 2026 2.35 (-0.84%) 2.40 2.35 - 2.45 1.7336 times
Fri 29 May 2026 2.37 (-2.87%) 2.45 2.36 - 2.50 1.3214 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.17 and 2.31

Monthly Target 12.15
Monthly Target 22.19
Monthly Target 32.2866666666667
Monthly Target 42.33
Monthly Target 52.43

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Mon 27 July 2026 2.24 (-3.45%) 2.32 2.24 - 2.38 0.6624 times
Tue 30 June 2026 2.32 (-2.11%) 2.40 2.28 - 2.50 1.0881 times
Fri 29 May 2026 2.37 (-11.24%) 2.69 2.36 - 2.72 0.9392 times
Thu 30 April 2026 2.67 (6.8%) 2.50 2.40 - 2.71 0.6776 times
Tue 31 March 2026 2.50 (-4.94%) 2.61 2.45 - 2.80 1.1496 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.6399 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.7998 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 1.0566 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 1.2077 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.7789 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.6764 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.3
20 day DMA 2.3
35 day DMA 2.33
50 day DMA 2.36
100 day DMA 2.49
150 day DMA 2.54
200 day DMA 2.51

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.282.29
12 day EMA2.292.32.31
20 day EMA2.32.312.31
35 day EMA2.332.342.34
50 day EMA2.372.382.38

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.32.31
12 day SMA2.32.312.31
20 day SMA2.32.312.32
35 day SMA2.332.342.34
50 day SMA2.362.362.37
100 day SMA2.492.52.5
150 day SMA2.542.552.55
200 day SMA2.512.512.51
Back to top | Use Dark Theme