CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHMI are 2.85 and 2.9

Daily Target 12.84
Daily Target 22.85
Daily Target 32.8866666666667
Daily Target 42.9
Daily Target 52.94

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 11 September 2026 2.87 (-1.03%) 2.92 2.87 - 2.92 0.6351 times
Thu 10 September 2026 2.90 (-0.68%) 2.91 2.89 - 2.93 1.2196 times
Wed 09 September 2026 2.92 (-1.68%) 2.96 2.92 - 2.97 0.488 times
Tue 08 September 2026 2.97 (0.34%) 2.95 2.94 - 2.98 1.5679 times
Fri 04 September 2026 2.96 (0.34%) 2.93 2.93 - 2.97 0.8322 times
Thu 03 September 2026 2.95 (0.68%) 2.93 2.92 - 2.96 0.8429 times
Wed 02 September 2026 2.93 (0%) 2.94 2.92 - 2.95 1.8992 times
Tue 01 September 2026 2.93 (-0.34%) 2.94 2.92 - 2.95 0.7905 times
Mon 31 August 2026 2.94 (0.68%) 2.91 2.91 - 2.96 0.8856 times
Fri 28 August 2026 2.92 (0%) 2.93 2.91 - 2.95 0.8392 times
Thu 27 August 2026 2.92 (-0.34%) 2.93 2.92 - 2.94 0.9422 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.82 and 2.93

Weekly Target 12.8
Weekly Target 22.83
Weekly Target 32.9066666666667
Weekly Target 42.94
Weekly Target 53.02

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 11 September 2026 2.87 (-3.04%) 2.95 2.87 - 2.98 0.4887 times
Fri 04 September 2026 2.96 (1.37%) 2.91 2.91 - 2.97 0.6562 times
Fri 28 August 2026 2.92 (-0.68%) 2.93 2.91 - 2.96 0.7479 times
Fri 21 August 2026 2.94 (0.68%) 2.91 2.90 - 2.98 1.0407 times
Fri 14 August 2026 2.92 (21.16%) 2.78 2.50 - 2.95 4.403 times
Fri 07 August 2026 2.41 (6.64%) 2.26 2.25 - 2.50 1.0798 times
Fri 31 July 2026 2.26 (0%) 2.25 2.22 - 2.33 0.5939 times
Fri 24 July 2026 2.26 (0%) 2.29 2.24 - 2.29 0.1282 times
Fri 24 July 2026 2.26 (-3.83%) 2.35 2.24 - 2.37 0.4818 times
Fri 17 July 2026 2.35 (2.17%) 2.28 2.26 - 2.38 0.3798 times
Fri 10 July 2026 2.30 (-1.29%) 2.34 2.26 - 2.34 0.4509 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.82 and 2.93

Monthly Target 12.8
Monthly Target 22.83
Monthly Target 32.9066666666667
Monthly Target 42.94
Monthly Target 53.02

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 11 September 2026 2.87 (-2.38%) 2.94 2.87 - 2.98 0.3802 times
Mon 31 August 2026 2.94 (30.09%) 2.26 2.25 - 2.98 2.714 times
Fri 31 July 2026 2.26 (-2.59%) 2.32 2.22 - 2.38 0.8241 times
Tue 30 June 2026 2.32 (-2.11%) 2.40 2.28 - 2.50 1.042 times
Fri 29 May 2026 2.37 (-11.24%) 2.69 2.36 - 2.72 0.8994 times
Thu 30 April 2026 2.67 (6.8%) 2.50 2.40 - 2.71 0.6489 times
Tue 31 March 2026 2.50 (-4.94%) 2.61 2.45 - 2.80 1.1009 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.6127 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.7659 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 1.0118 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 1.1565 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.93
20 day DMA 2.93
35 day DMA 2.72
50 day DMA 2.6
100 day DMA 2.53
150 day DMA 2.56
200 day DMA 2.57

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.932.95
12 day EMA2.922.932.93
20 day EMA2.862.862.86
35 day EMA2.752.742.73
50 day EMA2.612.62.59

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.942.95
12 day SMA2.932.932.94
20 day SMA2.932.932.93
35 day SMA2.722.712.69
50 day SMA2.62.592.58
100 day SMA2.532.532.52
150 day SMA2.562.562.56
200 day SMA2.572.572.57
Back to top | Use Dark Theme