CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHM-B are 24.11 and 24.22

Daily Target 124.03
Daily Target 224.07
Daily Target 324.136666666667
Daily Target 424.18
Daily Target 524.25

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Mon 06 July 2026 24.12 (0.12%) 24.09 24.09 - 24.20 0.7056 times
Thu 02 July 2026 24.09 (0.54%) 24.00 24.00 - 24.09 0.121 times
Wed 01 July 2026 23.96 (-0.54%) 24.16 23.96 - 24.23 0.2823 times
Tue 30 June 2026 24.09 (-2.35%) 24.27 23.90 - 24.27 0.9073 times
Mon 29 June 2026 24.67 (0.94%) 24.58 24.46 - 24.68 1.2702 times
Fri 26 June 2026 24.44 (0.58%) 24.18 24.18 - 24.50 0.6855 times
Thu 25 June 2026 24.30 (0.29%) 24.30 24.16 - 24.30 0.4839 times
Wed 24 June 2026 24.23 (-0.49%) 24.22 24.00 - 24.39 0.625 times
Tue 23 June 2026 24.35 (-0.04%) 24.39 24.35 - 24.50 0.4839 times
Mon 22 June 2026 24.36 (0.87%) 23.94 23.91 - 24.65 4.4355 times
Thu 18 June 2026 24.15 (-0.62%) 24.31 24.15 - 24.31 0.0605 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-B are 24.11 and 24.22

Weekly Target 124.03
Weekly Target 224.07
Weekly Target 324.136666666667
Weekly Target 424.18
Weekly Target 524.25

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Mon 06 July 2026 24.12 (0.12%) 24.09 24.09 - 24.20 0.2401 times
Thu 02 July 2026 24.09 (-1.43%) 24.58 23.90 - 24.68 0.8779 times
Fri 26 June 2026 24.44 (1.2%) 23.94 23.91 - 24.65 2.284 times
Thu 18 June 2026 24.15 (0%) 24.15 24.10 - 24.65 1.0905 times
Thu 11 June 2026 24.15 (1.05%) 23.85 23.55 - 24.15 2.1742 times
Fri 05 June 2026 23.90 (1.79%) 23.53 23.53 - 23.94 1.4952 times
Fri 29 May 2026 23.48 (0.34%) 23.45 23.41 - 23.76 0.4458 times
Fri 22 May 2026 23.40 (0%) 23.35 23.03 - 23.43 0.6036 times
Fri 15 May 2026 23.40 (1.08%) 23.27 23.17 - 23.43 0.1715 times
Fri 08 May 2026 23.15 (-1.2%) 23.34 23.03 - 23.43 0.6173 times
Wed 06 May 2026 23.43 (1.08%) 23.25 23.07 - 23.43 0.7202 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-B are 23.91 and 24.18

Monthly Target 123.83
Monthly Target 223.98
Monthly Target 324.103333333333
Monthly Target 424.25
Monthly Target 524.37

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Mon 06 July 2026 24.12 (0.12%) 24.16 23.96 - 24.23 0.0931 times
Tue 30 June 2026 24.09 (2.6%) 23.53 23.53 - 24.68 1.9221 times
Fri 29 May 2026 23.48 (2.31%) 23.10 22.96 - 23.76 0.6571 times
Thu 30 April 2026 22.95 (-1.16%) 23.07 22.67 - 23.47 1.0212 times
Tue 31 March 2026 23.22 (-1.4%) 23.61 23.06 - 23.96 0.7892 times
Fri 27 February 2026 23.55 (0.81%) 23.43 23.31 - 23.69 0.9771 times
Fri 30 January 2026 23.36 (0.3%) 23.49 23.22 - 23.97 1.2193 times
Wed 31 December 2025 23.29 (-1.27%) 23.60 23.29 - 24.13 1.3412 times
Fri 28 November 2025 23.59 (-0.46%) 23.73 23.00 - 23.98 0.8078 times
Fri 31 October 2025 23.70 (-0.42%) 24.01 23.43 - 24.05 1.1719 times
Tue 30 September 2025 23.80 (-2.02%) 24.12 23.76 - 24.55 1.1973 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHM-B

DMA (daily moving average) of Cherry Hill CHM-B

DMA period DMA value
5 day DMA 24.19
12 day DMA 24.26
20 day DMA 24.16
35 day DMA 23.86
50 day DMA 23.66
100 day DMA 23.53
150 day DMA 23.58
200 day DMA 23.67

EMA (exponential moving average) of Cherry Hill CHM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1524.1624.2
12 day EMA24.1624.1724.19
20 day EMA24.124.124.1
35 day EMA23.923.8923.88
50 day EMA23.6723.6523.63

SMA (simple moving average) of Cherry Hill CHM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1924.2524.29
12 day SMA24.2624.2724.28
20 day SMA24.1624.1424.13
35 day SMA23.8623.8323.81
50 day SMA23.6623.6423.62
100 day SMA23.5323.5223.51
150 day SMA23.5823.5823.58
200 day SMA23.6723.6723.67
Back to top | Use Dark Theme