CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHM-B are 24.33 and 24.33

Daily Target 124.33
Daily Target 224.33
Daily Target 324.33
Daily Target 424.33
Daily Target 524.33

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 21 August 2026 24.33 (-0.08%) 24.33 24.33 - 24.33 0.3086 times
Thu 20 August 2026 24.35 (-0.61%) 24.30 24.30 - 24.35 0.1852 times
Wed 19 August 2026 24.50 (0.53%) 24.11 24.08 - 24.50 2.1605 times
Tue 18 August 2026 24.37 (-0.08%) 24.26 24.26 - 24.37 0.3395 times
Mon 17 August 2026 24.39 (-0.65%) 24.30 24.30 - 24.55 1.5741 times
Fri 14 August 2026 24.55 (1.45%) 24.40 24.39 - 24.55 0.463 times
Thu 13 August 2026 24.20 (0.83%) 24.53 24.20 - 24.53 0.463 times
Wed 12 August 2026 24.00 (0.29%) 23.98 23.98 - 24.29 0.6481 times
Mon 10 August 2026 23.93 (0.04%) 23.99 23.65 - 23.99 3.6111 times
Fri 07 August 2026 23.92 (0.08%) 23.92 23.92 - 23.92 0.2469 times
Thu 06 August 2026 23.90 (-0.21%) 23.92 23.90 - 23.94 0.463 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-B are 24.21 and 24.68

Weekly Target 123.85
Weekly Target 224.09
Weekly Target 324.32
Weekly Target 424.56
Weekly Target 524.79

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 21 August 2026 24.33 (-0.9%) 24.30 24.08 - 24.55 1.2671 times
Fri 14 August 2026 24.55 (2.63%) 23.99 23.65 - 24.55 1.4384 times
Fri 07 August 2026 23.92 (-0.13%) 23.95 23.90 - 24.25 0.5908 times
Thu 30 July 2026 23.95 (0%) 24.09 23.94 - 24.21 0.3767 times
Fri 24 July 2026 23.95 (0%) 24.44 23.91 - 24.44 0.1027 times
Fri 24 July 2026 23.95 (-0.87%) 24.34 23.91 - 24.54 0.5651 times
Fri 17 July 2026 24.16 (0.67%) 23.90 23.60 - 24.36 1.0188 times
Tue 07 July 2026 24.00 (-0.37%) 24.09 23.98 - 24.20 0.6935 times
Thu 02 July 2026 24.09 (-1.43%) 24.58 23.90 - 24.68 1.0959 times
Fri 26 June 2026 24.44 (1.2%) 23.94 23.91 - 24.65 2.851 times
Thu 18 June 2026 24.15 (0%) 24.15 24.10 - 24.65 1.3613 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-B are 23.99 and 24.89

Monthly Target 123.28
Monthly Target 223.8
Monthly Target 324.176666666667
Monthly Target 424.7
Monthly Target 525.08

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 21 August 2026 24.33 (1.59%) 23.95 23.65 - 24.55 0.6542 times
Thu 30 July 2026 23.95 (-0.58%) 24.16 23.60 - 24.54 0.5811 times
Tue 30 June 2026 24.09 (2.6%) 23.53 23.53 - 24.68 1.9286 times
Fri 29 May 2026 23.48 (2.31%) 23.10 22.96 - 23.76 0.6593 times
Thu 30 April 2026 22.95 (-1.16%) 23.07 22.67 - 23.47 1.0246 times
Tue 31 March 2026 23.22 (-1.4%) 23.61 23.06 - 23.96 0.7918 times
Fri 27 February 2026 23.55 (0.81%) 23.43 23.31 - 23.69 0.9805 times
Fri 30 January 2026 23.36 (0.3%) 23.49 23.22 - 23.97 1.2234 times
Wed 31 December 2025 23.29 (-1.27%) 23.60 23.29 - 24.13 1.3458 times
Fri 28 November 2025 23.59 (-0.46%) 23.73 23.00 - 23.98 0.8105 times
Fri 31 October 2025 23.70 (-0.42%) 24.01 23.43 - 24.05 1.1759 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHM-B

DMA (daily moving average) of Cherry Hill CHM-B

DMA period DMA value
5 day DMA 24.39
12 day DMA 24.2
20 day DMA 24.14
35 day DMA 24.13
50 day DMA 24.12
100 day DMA 23.7
150 day DMA 23.66
200 day DMA 23.68

EMA (exponential moving average) of Cherry Hill CHM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3524.3624.37
12 day EMA24.2624.2524.23
20 day EMA24.224.1924.17
35 day EMA24.1324.1224.11
50 day EMA24.1124.124.09

SMA (simple moving average) of Cherry Hill CHM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3924.4324.4
12 day SMA24.224.1724.14
20 day SMA24.1424.1224.12
35 day SMA24.1324.1324.13
50 day SMA24.1224.1124.1
100 day SMA23.723.6923.68
150 day SMA23.6623.6623.65
200 day SMA23.6823.6823.68
Back to top | Use Dark Theme