CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHM-B are 22.88 and 23.28

Daily Target 122.8
Daily Target 222.96
Daily Target 323.196666666667
Daily Target 423.36
Daily Target 523.6

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Wed 20 May 2026 23.13 (-1.11%) 23.34 23.03 - 23.43 2.8947 times
Tue 19 May 2026 23.39 (0.17%) 23.37 23.37 - 23.39 0.5263 times
Mon 18 May 2026 23.35 (-0.21%) 23.35 23.35 - 23.38 0.5263 times
Fri 15 May 2026 23.40 (-0.13%) 23.40 23.40 - 23.40 0.2105 times
Thu 14 May 2026 23.43 (0.04%) 23.43 23.43 - 23.43 0.2105 times
Tue 12 May 2026 23.42 (0.64%) 23.35 23.35 - 23.42 0.2105 times
Mon 11 May 2026 23.27 (0.52%) 23.27 23.17 - 23.27 0.6842 times
Fri 08 May 2026 23.15 (-0.73%) 23.06 23.03 - 23.27 1.9474 times
Thu 07 May 2026 23.32 (-0.47%) 23.35 23.10 - 23.43 2.0526 times
Wed 06 May 2026 23.43 (0%) 23.34 23.28 - 23.43 0.7368 times
Wed 06 May 2026 23.43 (0.34%) 23.34 23.28 - 23.43 0.7368 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-B are 22.88 and 23.28

Weekly Target 122.8
Weekly Target 222.96
Weekly Target 323.196666666667
Weekly Target 423.36
Weekly Target 523.6

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Wed 20 May 2026 23.13 (-1.15%) 23.35 23.03 - 23.43 0.7177 times
Fri 15 May 2026 23.40 (1.08%) 23.27 23.17 - 23.43 0.2392 times
Fri 08 May 2026 23.15 (-1.2%) 23.34 23.03 - 23.43 0.8612 times
Wed 06 May 2026 23.43 (1.08%) 23.25 23.07 - 23.43 1.0048 times
Fri 01 May 2026 23.18 (-0.09%) 23.13 22.88 - 23.24 0.8421 times
Fri 24 April 2026 23.20 (-0.6%) 23.34 23.06 - 23.34 0.9474 times
Fri 17 April 2026 23.34 (2.46%) 22.85 22.71 - 23.47 1.7895 times
Fri 10 April 2026 22.78 (-0.87%) 22.95 22.78 - 22.95 1.3493 times
Thu 02 April 2026 22.98 (-1.37%) 23.30 22.67 - 23.55 1.5407 times
Fri 27 March 2026 23.30 (-0.85%) 23.32 23.30 - 23.82 0.7081 times
Tue 17 March 2026 23.50 (-0.84%) 23.85 23.41 - 23.85 0.9091 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-B are 23.05 and 23.52

Monthly Target 122.7
Monthly Target 222.92
Monthly Target 323.173333333333
Monthly Target 423.39
Monthly Target 523.64

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Wed 20 May 2026 23.13 (0.78%) 23.10 22.96 - 23.43 0.5595 times
Thu 30 April 2026 22.95 (-1.16%) 23.07 22.67 - 23.47 1.0883 times
Tue 31 March 2026 23.22 (-1.4%) 23.61 23.06 - 23.96 0.841 times
Fri 27 February 2026 23.55 (0.81%) 23.43 23.31 - 23.69 1.0413 times
Fri 30 January 2026 23.36 (0.3%) 23.49 23.22 - 23.97 1.2994 times
Wed 31 December 2025 23.29 (-1.27%) 23.60 23.29 - 24.13 1.4293 times
Fri 28 November 2025 23.59 (-0.46%) 23.73 23.00 - 23.98 0.8609 times
Fri 31 October 2025 23.70 (-0.42%) 24.01 23.43 - 24.05 1.2489 times
Tue 30 September 2025 23.80 (-2.02%) 24.12 23.76 - 24.55 1.2759 times
Fri 29 August 2025 24.29 (-0.04%) 24.24 23.96 - 24.30 0.3555 times
Thu 31 July 2025 24.30 (2.49%) 23.73 23.56 - 24.37 0.8078 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHM-B

DMA (daily moving average) of Cherry Hill CHM-B

DMA period DMA value
5 day DMA 23.34
12 day DMA 23.34
20 day DMA 23.24
35 day DMA 23.16
50 day DMA 23.29
100 day DMA 23.46
150 day DMA 23.54
200 day DMA 23.7

EMA (exponential moving average) of Cherry Hill CHM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.3723.36
12 day EMA23.323.3323.32
20 day EMA23.2723.2823.27
35 day EMA23.323.3123.31
50 day EMA23.3123.3223.32

SMA (simple moving average) of Cherry Hill CHM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3423.423.37
12 day SMA23.3423.3323.32
20 day SMA23.2423.2423.23
35 day SMA23.1623.1723.17
50 day SMA23.2923.323.3
100 day SMA23.4623.4623.47
150 day SMA23.5423.5423.55
200 day SMA23.723.723.7
Back to top | Use Dark Theme