CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHM-B are 23.44 and 23.59

Daily Target 123.31
Daily Target 223.41
Daily Target 323.46
Daily Target 423.56
Daily Target 523.61

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Tue 10 February 2026 23.51 (0.6%) 23.36 23.36 - 23.51 0.8471 times
Mon 09 February 2026 23.37 (0.26%) 23.31 23.31 - 23.43 1.4549 times
Fri 06 February 2026 23.31 (-0.17%) 23.46 23.31 - 23.47 0.0921 times
Thu 05 February 2026 23.35 (-0.47%) 23.40 23.31 - 23.48 1.5101 times
Wed 04 February 2026 23.46 (0.34%) 23.40 23.38 - 23.48 0.3867 times
Tue 03 February 2026 23.38 (-0.09%) 23.47 23.38 - 23.48 0.5893 times
Mon 02 February 2026 23.40 (0.17%) 23.43 23.36 - 23.43 0.442 times
Fri 30 January 2026 23.36 (-0.51%) 23.34 23.25 - 23.48 0.7919 times
Thu 29 January 2026 23.48 (0%) 23.38 23.38 - 23.58 1.8232 times
Wed 28 January 2026 23.48 (-1.05%) 23.72 23.22 - 23.72 2.0626 times
Tue 27 January 2026 23.73 (-0.88%) 23.71 23.69 - 23.90 1.8232 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-B are 23.41 and 23.61

Weekly Target 123.24
Weekly Target 223.38
Weekly Target 323.443333333333
Weekly Target 423.58
Weekly Target 523.64

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Tue 10 February 2026 23.51 (0.86%) 23.31 23.31 - 23.51 0.8013 times
Fri 06 February 2026 23.31 (-0.21%) 23.43 23.31 - 23.48 1.0513 times
Fri 30 January 2026 23.36 (-2.54%) 23.85 23.22 - 23.94 2.609 times
Fri 23 January 2026 23.97 (0%) 23.90 23.60 - 23.97 0.1731 times
Fri 16 January 2026 23.97 (0.8%) 23.80 23.40 - 23.97 0.75 times
Fri 09 January 2026 23.78 (0.89%) 23.75 23.36 - 23.89 1.0321 times
Fri 02 January 2026 23.57 (-0.92%) 23.85 23.29 - 24.13 0.9679 times
Mon 29 December 2025 23.79 (-1.41%) 23.85 23.75 - 24.13 0.8462 times
Fri 26 December 2025 24.13 (0.96%) 23.90 23.80 - 24.13 0.7756 times
Fri 19 December 2025 23.90 (0.67%) 23.82 23.45 - 23.97 0.9936 times
Fri 12 December 2025 23.74 (0.51%) 23.51 23.46 - 23.80 0.8333 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-B are 23.41 and 23.61

Monthly Target 123.24
Monthly Target 223.38
Monthly Target 323.443333333333
Monthly Target 423.58
Monthly Target 523.64

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Tue 10 February 2026 23.51 (0.64%) 23.43 23.31 - 23.51 0.5503 times
Fri 30 January 2026 23.36 (0.3%) 23.49 23.22 - 23.97 1.371 times
Wed 31 December 2025 23.29 (-1.27%) 23.60 23.29 - 24.13 1.5081 times
Fri 28 November 2025 23.59 (-0.46%) 23.73 23.00 - 23.98 0.9083 times
Fri 31 October 2025 23.70 (-0.42%) 24.01 23.43 - 24.05 1.3177 times
Tue 30 September 2025 23.80 (-2.02%) 24.12 23.76 - 24.55 1.3463 times
Fri 29 August 2025 24.29 (-0.04%) 24.24 23.96 - 24.30 0.3751 times
Thu 31 July 2025 24.30 (2.49%) 23.73 23.56 - 24.37 0.8523 times
Mon 30 June 2025 23.71 (-2.39%) 24.02 23.31 - 24.40 0.7217 times
Fri 30 May 2025 24.29 (2.27%) 23.75 23.66 - 24.44 1.0492 times
Wed 30 April 2025 23.75 (-1.33%) 24.00 22.23 - 24.32 2.0028 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHM-B

DMA (daily moving average) of Cherry Hill CHM-B

DMA period DMA value
5 day DMA 23.4
12 day DMA 23.48
20 day DMA 23.6
35 day DMA 23.68
50 day DMA 23.67
100 day DMA 23.76
150 day DMA 23.88
200 day DMA 23.91

EMA (exponential moving average) of Cherry Hill CHM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.3823.38
12 day EMA23.4823.4723.49
20 day EMA23.5423.5423.56
35 day EMA23.5923.623.61
50 day EMA23.6423.6523.66

SMA (simple moving average) of Cherry Hill CHM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.423.3723.38
12 day SMA23.4823.5223.56
20 day SMA23.623.6223.63
35 day SMA23.6823.6823.69
50 day SMA23.6723.6723.67
100 day SMA23.7623.7723.78
150 day SMA23.8823.8823.88
200 day SMA23.9123.923.9
Back to top | Use Dark Theme