CherryHill CHM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHM-B are 24.79 and 24.92

Daily Target 124.68
Daily Target 224.76
Daily Target 324.806666666667
Daily Target 424.89
Daily Target 524.94

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 26 April 2024 24.85 (0.2%) 24.75 24.72 - 24.85 0.2299 times
Thu 25 April 2024 24.80 (-0.16%) 24.65 24.65 - 24.85 0.2259 times
Wed 24 April 2024 24.84 (-0.04%) 24.68 24.68 - 24.87 0.5747 times
Tue 23 April 2024 24.85 (0.61%) 24.79 24.75 - 24.94 0.3845 times
Mon 22 April 2024 24.70 (-0.32%) 24.63 24.63 - 24.80 1.4348 times
Fri 19 April 2024 24.78 (-0.44%) 24.96 24.75 - 24.96 2.1918 times
Thu 18 April 2024 24.89 (1.14%) 24.60 24.48 - 24.98 3.48 times
Wed 17 April 2024 24.61 (0.12%) 24.58 24.58 - 24.75 0.4122 times
Tue 16 April 2024 24.58 (0.33%) 24.41 24.34 - 24.70 0.5826 times
Mon 15 April 2024 24.50 (0%) 24.50 24.43 - 24.60 0.4836 times
Fri 12 April 2024 24.50 (-0.08%) 24.50 24.48 - 24.51 0.5985 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-B are 24.74 and 25.05

Weekly Target 124.5
Weekly Target 224.67
Weekly Target 324.806666666667
Weekly Target 424.98
Weekly Target 525.12

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 26 April 2024 24.85 (0.28%) 24.63 24.63 - 24.94 1.4461 times
Fri 19 April 2024 24.78 (1.14%) 24.50 24.34 - 24.98 3.6283 times
Fri 12 April 2024 24.50 (-0.41%) 24.60 24.48 - 24.65 0.8146 times
Fri 05 April 2024 24.60 (0.7%) 24.31 24.31 - 24.70 0.2836 times
Thu 28 March 2024 24.43 (-0.33%) 24.34 24.27 - 24.68 0.3379 times
Fri 22 March 2024 24.51 (-0.12%) 24.50 24.48 - 24.66 0.3218 times
Fri 15 March 2024 24.54 (2.29%) 24.06 24.05 - 24.55 1.1384 times
Fri 08 March 2024 23.99 (-1.19%) 24.20 23.99 - 24.40 0.899 times
Fri 01 March 2024 24.28 (0.91%) 24.10 24.04 - 24.35 0.9594 times
Fri 23 February 2024 24.06 (0.21%) 24.04 23.97 - 24.13 0.171 times
Fri 16 February 2024 24.01 (-0.12%) 23.91 23.75 - 24.25 0.4043 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-B are 24.58 and 25.25

Monthly Target 124.04
Monthly Target 224.45
Monthly Target 324.713333333333
Monthly Target 425.12
Monthly Target 525.38

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 26 April 2024 24.85 (1.72%) 24.31 24.31 - 24.98 1.4013 times
Thu 28 March 2024 24.43 (0.91%) 24.24 23.99 - 24.68 0.6415 times
Thu 29 February 2024 24.21 (0.33%) 24.15 23.75 - 24.35 0.4132 times
Wed 31 January 2024 24.13 (3.7%) 23.45 22.97 - 24.29 3.6264 times
Fri 29 December 2023 23.27 (6.99%) 21.80 21.65 - 23.97 0.7913 times
Thu 30 November 2023 21.75 (5.79%) 20.55 20.32 - 21.95 0.3818 times
Tue 31 October 2023 20.56 (-4.15%) 21.32 20.20 - 21.55 0.565 times
Fri 29 September 2023 21.45 (-0.88%) 21.63 21.30 - 22.22 0.4826 times
Thu 31 August 2023 21.64 (2.8%) 21.14 20.20 - 21.88 0.9301 times
Mon 31 July 2023 21.05 (-0.24%) 21.07 21.05 - 21.95 0.7666 times
Fri 30 June 2023 21.10 (0.57%) 20.98 20.96 - 21.69 0.3324 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHM-B

DMA (daily moving average) of Cherry Hill CHM-B

DMA period DMA value
5 day DMA 24.81
12 day DMA 24.7
20 day DMA 24.64
35 day DMA 24.56
50 day DMA 24.44
100 day DMA 23.96
150 day DMA 23.02
200 day DMA 22.65

EMA (exponential moving average) of Cherry Hill CHM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8124.7924.79
12 day EMA24.7424.7224.7
20 day EMA24.6724.6524.63
35 day EMA24.5524.5324.51
50 day EMA24.4424.4224.4

SMA (simple moving average) of Cherry Hill CHM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.7924.81
12 day SMA24.724.6824.66
20 day SMA24.6424.6224.61
35 day SMA24.5624.5424.53
50 day SMA24.4424.4224.4
100 day SMA23.9623.9323.91
150 day SMA23.022322.99
200 day SMA22.6522.6322.61
Back to top | Use Dark Theme