Login or Join
HomepageCherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CherryHill
Strong Daily Stock price targets for CherryHill CHM-A are 22.06 and 22.91
| Daily Target 1 | 21.42 |
| Daily Target 2 | 21.84 |
| Daily Target 3 | 22.273333333333 |
| Daily Target 4 | 22.69 |
| Daily Target 5 | 23.12 |
Daily price and volume Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.25 (1.78%) | 22.09 | 21.86 - 22.71 | 0.9091 times | Thu 02 May 2024 | 21.86 (0.18%) | 21.82 | 21.82 - 22.08 | 1.0909 times | Wed 01 May 2024 | 21.82 (1.02%) | 21.95 | 21.65 - 21.95 | 0.4 times | Tue 30 April 2024 | 21.60 (-0.69%) | 21.50 | 21.50 - 21.89 | 0.9455 times | Mon 29 April 2024 | 21.75 (0.05%) | 21.85 | 21.40 - 21.95 | 0.5636 times | Fri 26 April 2024 | 21.74 (0.69%) | 21.73 | 21.73 - 21.74 | 0.1455 times | Thu 25 April 2024 | 21.59 (1.27%) | 21.24 | 21.24 - 21.59 | 0.4 times | Wed 24 April 2024 | 21.32 (-1.25%) | 21.42 | 21.13 - 21.84 | 1.2364 times | Tue 23 April 2024 | 21.59 (-0.28%) | 21.65 | 21.25 - 22.16 | 1.7455 times | Mon 22 April 2024 | 21.65 (-1.37%) | 21.78 | 21.43 - 22.40 | 2.5636 times | Fri 19 April 2024 | 21.95 (-1.35%) | 22.25 | 21.95 - 22.29 | 0.4727 times |
Weekly price and charts CherryHill
Strong weekly Stock price targets for CherryHill CHM-A are 21.83 and 23.14
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 22.12 |
| Weekly Target 4 | 22.84 |
| Weekly Target 5 | 23.43 |
Weekly price and volumes for Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.25 (2.35%) | 21.85 | 21.40 - 22.71 | 0.7899 times | Fri 26 April 2024 | 21.74 (-0.96%) | 21.78 | 21.13 - 22.40 | 1.2307 times | Fri 19 April 2024 | 21.95 (-3.98%) | 22.99 | 21.95 - 23.05 | 1.1021 times | Fri 12 April 2024 | 22.86 (-0.09%) | 22.88 | 22.75 - 23.04 | 0.6907 times | Fri 05 April 2024 | 22.88 (0.93%) | 22.72 | 22.34 - 22.95 | 0.6282 times | Thu 28 March 2024 | 22.67 (-0.92%) | 22.88 | 22.47 - 23.04 | 1.1315 times | Fri 22 March 2024 | 22.88 (1.6%) | 22.59 | 22.22 - 22.99 | 0.6503 times | Fri 15 March 2024 | 22.52 (-1.53%) | 23.00 | 22.14 - 23.24 | 2.3108 times | Fri 08 March 2024 | 22.87 (-1.17%) | 22.91 | 22.65 - 23.35 | 0.8229 times | Fri 01 March 2024 | 23.14 (-1.82%) | 23.51 | 22.75 - 23.55 | 0.6429 times | Fri 23 February 2024 | 23.57 (1.68%) | 23.28 | 23.28 - 23.75 | 0.6356 times |
Monthly price and charts CherryHill
Strong monthly Stock price targets for CherryHill CHM-A are 21.95 and 23.01
| Monthly Target 1 | 21.14 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 22.203333333333 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Cherry Hill
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.25 (3.01%) | 21.95 | 21.65 - 22.71 | 0.1247 times | Tue 30 April 2024 | 21.60 (-4.72%) | 22.72 | 21.13 - 23.05 | 1.0176 times | Thu 28 March 2024 | 22.67 (-0.48%) | 22.84 | 22.14 - 23.35 | 1.2832 times | Thu 29 February 2024 | 22.78 (-0.78%) | 22.70 | 22.62 - 23.75 | 0.6756 times | Wed 31 January 2024 | 22.96 (1.86%) | 22.58 | 21.95 - 25.00 | 0.943 times | Fri 29 December 2023 | 22.54 (11.92%) | 20.30 | 20.30 - 23.19 | 1.3011 times | Thu 30 November 2023 | 20.14 (7.93%) | 18.70 | 18.70 - 20.68 | 1.1357 times | Tue 31 October 2023 | 18.66 (-6.04%) | 19.90 | 17.77 - 19.90 | 1.7247 times | Fri 29 September 2023 | 19.86 (-4.38%) | 20.81 | 19.81 - 21.62 | 0.977 times | Thu 31 August 2023 | 20.77 (-4.15%) | 21.95 | 20.21 - 22.21 | 0.8173 times | Mon 31 July 2023 | 21.67 (0.56%) | 21.76 | 20.50 - 22.00 | 0.8797 times |
Indicator Analysis of CherryHill
Please login to view indicator analysis. or View indicator analysis of CherryHill CHM-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Cherry Hill CHM-A
DMA (daily moving average) of Cherry Hill CHM-A
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 21.78 |
| 20 day DMA | 22.19 |
| 35 day DMA | 22.43 |
| 50 day DMA | 22.6 |
| 100 day DMA | 22.64 |
| 150 day DMA | 21.63 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Cherry Hill CHM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 21.77 | 21.73 |
| 12 day EMA | 21.95 | 21.89 | 21.9 |
| 20 day EMA | 22.11 | 22.09 | 22.11 |
| 35 day EMA | 22.34 | 22.35 | 22.38 |
| 50 day EMA | 22.6 | 22.61 | 22.64 |
SMA (simple moving average) of Cherry Hill CHM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.75 | 21.7 |
| 12 day SMA | 21.78 | 21.81 | 21.87 |
| 20 day SMA | 22.19 | 22.22 | 22.27 |
| 35 day SMA | 22.43 | 22.44 | 22.47 |
| 50 day SMA | 22.6 | 22.62 | 22.65 |
| 100 day SMA | 22.64 | 22.63 | 22.62 |
| 150 day SMA | 21.63 | 21.61 | 21.6 |
| 200 day SMA | 21.52 | 21.52 | 21.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.