CherryHill CHM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHM-A are 19.96 and 20.53

Daily Target 119.81
Daily Target 220.1
Daily Target 320.376666666667
Daily Target 420.67
Daily Target 520.95

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Mon 05 October 2026 20.40 (-1.26%) 20.60 20.08 - 20.65 1.7209 times
Fri 02 October 2026 20.66 (-1.81%) 20.83 20.66 - 20.83 0.6744 times
Thu 01 October 2026 21.04 (0.05%) 21.00 20.51 - 21.04 1.5116 times
Wed 30 September 2026 21.03 (-1.77%) 21.15 21.00 - 21.35 1.7674 times
Tue 29 September 2026 21.41 (1.23%) 21.42 21.33 - 21.67 0.6047 times
Mon 28 September 2026 21.15 (-0.66%) 21.35 21.15 - 21.54 0.7442 times
Fri 25 September 2026 21.29 (1.38%) 21.04 21.04 - 21.35 0.5349 times
Thu 24 September 2026 21.00 (-2.87%) 21.45 21.00 - 21.68 1.1628 times
Wed 23 September 2026 21.62 (-0.64%) 21.69 21.55 - 21.69 0.7907 times
Tue 22 September 2026 21.76 (0.51%) 21.90 21.69 - 21.91 0.4884 times
Mon 21 September 2026 21.65 (-1.19%) 21.95 21.60 - 21.95 0.3488 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHM-A are 19.96 and 20.53

Weekly Target 119.81
Weekly Target 220.1
Weekly Target 320.376666666667
Weekly Target 420.67
Weekly Target 520.95

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Mon 05 October 2026 20.40 (-1.26%) 20.60 20.08 - 20.65 0.4392 times
Fri 02 October 2026 20.66 (-2.96%) 21.35 20.51 - 21.67 1.3531 times
Fri 25 September 2026 21.29 (-2.83%) 21.95 21.00 - 21.95 0.8487 times
Fri 18 September 2026 21.91 (-0.18%) 21.66 21.57 - 21.94 0.5638 times
Fri 11 September 2026 21.95 (0.73%) 21.80 21.64 - 21.99 0.5875 times
Fri 04 September 2026 21.79 (-0.5%) 21.99 21.63 - 22.12 1.1751 times
Fri 28 August 2026 21.90 (0.41%) 21.90 20.96 - 22.00 2.9733 times
Fri 21 August 2026 21.81 (-1.31%) 21.96 21.81 - 22.10 0.5935 times
Fri 14 August 2026 22.10 (-0.09%) 22.05 21.75 - 22.12 0.9614 times
Fri 07 August 2026 22.12 (-1.25%) 22.38 22.00 - 22.38 0.5045 times
Fri 31 July 2026 22.40 (0.9%) 22.30 22.10 - 22.50 0.6884 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHM-A are 19.76 and 20.72

Monthly Target 119.55
Monthly Target 219.97
Monthly Target 320.506666666667
Monthly Target 420.93
Monthly Target 521.47

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Mon 05 October 2026 20.40 (-3%) 21.00 20.08 - 21.04 0.223 times
Wed 30 September 2026 21.03 (-4.58%) 22.12 21.00 - 22.12 0.7515 times
Mon 31 August 2026 22.04 (-1.61%) 22.38 20.96 - 22.38 1.2626 times
Fri 31 July 2026 22.40 (1.31%) 22.14 21.80 - 22.69 0.6174 times
Tue 30 June 2026 22.11 (5.19%) 21.14 21.14 - 22.75 1.2228 times
Fri 29 May 2026 21.02 (1.5%) 20.84 20.50 - 21.27 0.9745 times
Thu 30 April 2026 20.71 (0.68%) 20.60 20.35 - 21.20 1.1909 times
Tue 31 March 2026 20.57 (-2.97%) 21.20 20.35 - 21.31 0.8165 times
Fri 27 February 2026 21.20 (1.68%) 20.86 20.85 - 21.24 1.3914 times
Fri 30 January 2026 20.85 (0.39%) 20.85 20.50 - 21.45 1.5494 times
Wed 31 December 2025 20.77 (-0.19%) 21.31 20.32 - 21.61 1.8216 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHM-A

DMA (daily moving average) of Cherry Hill CHM-A

DMA period DMA value
5 day DMA 20.91
12 day DMA 21.24
20 day DMA 21.46
35 day DMA 21.64
50 day DMA 21.8
100 day DMA 21.83
150 day DMA 21.53
200 day DMA 21.41

EMA (exponential moving average) of Cherry Hill CHM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8121.0121.18
12 day EMA21.1321.2621.37
20 day EMA21.3321.4321.51
35 day EMA21.5621.6321.69
50 day EMA21.7521.8121.86

SMA (simple moving average) of Cherry Hill CHM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9121.0621.18
12 day SMA21.2421.3721.46
20 day SMA21.4621.5321.6
35 day SMA21.6421.6921.73
50 day SMA21.821.8321.86
100 day SMA21.8321.8321.84
150 day SMA21.5321.5421.54
200 day SMA21.4121.4121.41
Back to top | Use Dark Theme