Login or Join
HomepageChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 118.39 and 120.65
| Daily Target 1 | 116.66 |
| Daily Target 2 | 117.86 |
| Daily Target 3 | 118.92333333333 |
| Daily Target 4 | 120.12 |
| Daily Target 5 | 121.18 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 119.05 (0.08%) | 117.95 | 117.73 - 119.99 | 1.0518 times | Thu 25 April 2024 | 118.95 (-0.09%) | 118.05 | 116.93 - 120.54 | 1.1324 times | Wed 24 April 2024 | 119.06 (1.64%) | 117.61 | 117.07 - 120.61 | 1.0983 times | Tue 23 April 2024 | 117.14 (0.2%) | 116.72 | 116.66 - 117.84 | 0.8903 times | Mon 22 April 2024 | 116.91 (0.48%) | 117.26 | 115.71 - 117.99 | 1.1118 times | Fri 19 April 2024 | 116.35 (-0.62%) | 116.01 | 115.20 - 117.01 | 0.9759 times | Thu 18 April 2024 | 117.07 (-0.22%) | 117.76 | 116.43 - 117.76 | 1.0184 times | Wed 17 April 2024 | 117.33 (-0.9%) | 118.98 | 116.91 - 119.48 | 0.8702 times | Tue 16 April 2024 | 118.40 (-0.75%) | 118.91 | 118.35 - 120.06 | 0.7321 times | Mon 15 April 2024 | 119.29 (-2.04%) | 123.23 | 118.96 - 124.08 | 1.1187 times | Fri 12 April 2024 | 121.77 (-2.46%) | 123.50 | 121.21 - 123.93 | 1.2468 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 117.38 and 122.28
| Weekly Target 1 | 113.56 |
| Weekly Target 2 | 116.3 |
| Weekly Target 3 | 118.45666666667 |
| Weekly Target 4 | 121.2 |
| Weekly Target 5 | 123.36 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 119.05 (2.32%) | 117.26 | 115.71 - 120.61 | 0.8885 times | Fri 19 April 2024 | 116.35 (-4.45%) | 123.23 | 115.20 - 124.08 | 0.7928 times | Fri 12 April 2024 | 121.77 (-0.32%) | 122.36 | 121.21 - 127.05 | 1.0377 times | Fri 05 April 2024 | 122.16 (-3.32%) | 126.12 | 118.60 - 126.17 | 0.9058 times | Thu 28 March 2024 | 126.35 (-0.65%) | 127.26 | 124.84 - 128.98 | 0.6846 times | Fri 22 March 2024 | 127.18 (-1.38%) | 129.32 | 126.95 - 130.94 | 0.8524 times | Fri 15 March 2024 | 128.96 (6.55%) | 131.00 | 125.20 - 133.54 | 1.8739 times | Fri 08 March 2024 | 121.03 (10.2%) | 109.79 | 108.91 - 122.74 | 1.3889 times | Fri 01 March 2024 | 109.83 (-2.67%) | 112.65 | 109.35 - 113.78 | 0.7354 times | Fri 23 February 2024 | 112.84 (-3.88%) | 117.00 | 111.90 - 119.35 | 0.84 times | Fri 16 February 2024 | 117.39 (-2.84%) | 120.70 | 116.79 - 122.09 | 0.7799 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 111.2 and 123.05
| Monthly Target 1 | 108.58 |
| Monthly Target 2 | 113.82 |
| Monthly Target 3 | 120.43333333333 |
| Monthly Target 4 | 125.67 |
| Monthly Target 5 | 132.28 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 119.05 (-5.78%) | 126.12 | 115.20 - 127.05 | 1.057 times | Thu 28 March 2024 | 126.35 (12.87%) | 111.25 | 108.91 - 133.54 | 1.4495 times | Thu 29 February 2024 | 111.94 (-7.58%) | 121.66 | 110.76 - 122.79 | 0.8298 times | Wed 31 January 2024 | 121.12 (6.9%) | 111.12 | 111.12 - 123.98 | 0.9136 times | Fri 29 December 2023 | 113.30 (2.74%) | 110.56 | 109.81 - 116.66 | 1.0502 times | Thu 30 November 2023 | 110.28 (-0.2%) | 110.70 | 109.19 - 116.66 | 0.9676 times | Tue 31 October 2023 | 110.50 (-9.8%) | 122.17 | 109.78 - 125.56 | 1.2299 times | Fri 29 September 2023 | 122.51 (-3.46%) | 128.07 | 118.92 - 130.73 | 0.7059 times | Thu 31 August 2023 | 126.90 (-2.94%) | 129.78 | 123.95 - 136.02 | 0.9704 times | Mon 31 July 2023 | 130.75 (11.26%) | 116.74 | 114.93 - 131.09 | 0.826 times | Fri 30 June 2023 | 117.52 (3.55%) | 113.12 | 110.90 - 119.66 | 0.9236 times |
Indicator Analysis of ChoiceHotels
Please login to view indicator analysis. or View indicator analysis of ChoiceHotels CHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 118.22 |
| 12 day DMA | 118.85 |
| 20 day DMA | 120.42 |
| 35 day DMA | 123.27 |
| 50 day DMA | 120.61 |
| 100 day DMA | 118.45 |
| 150 day DMA | 117.45 |
| 200 day DMA | 119.96 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.56 | 118.32 | 118.01 |
| 12 day EMA | 119.22 | 119.25 | 119.31 |
| 20 day EMA | 120.13 | 120.24 | 120.38 |
| 35 day EMA | 120.08 | 120.14 | 120.21 |
| 50 day EMA | 120.32 | 120.37 | 120.43 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.22 | 117.68 | 117.31 |
| 12 day SMA | 118.85 | 119.44 | 120.05 |
| 20 day SMA | 120.42 | 120.78 | 121.23 |
| 35 day SMA | 123.27 | 123.33 | 123.36 |
| 50 day SMA | 120.61 | 120.59 | 120.56 |
| 100 day SMA | 118.45 | 118.37 | 118.32 |
| 150 day SMA | 117.45 | 117.46 | 117.48 |
| 200 day SMA | 119.96 | 119.96 | 119.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.