Login or Join
HomepageChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 105.65 and 109.26
| Daily Target 1 | 102.73 |
| Daily Target 2 | 104.96 |
| Daily Target 3 | 106.34333333333 |
| Daily Target 4 | 108.57 |
| Daily Target 5 | 109.95 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 107.18 (2.14%) | 105.32 | 104.12 - 107.73 | 0.7183 times | Mon 17 August 2026 | 104.93 (0.47%) | 103.74 | 103.18 - 105.23 | 0.7625 times | Fri 14 August 2026 | 104.44 (-0.12%) | 104.85 | 104.01 - 105.45 | 0.5789 times | Thu 13 August 2026 | 104.57 (-0.92%) | 106.05 | 103.49 - 106.78 | 0.866 times | Wed 12 August 2026 | 105.54 (2.84%) | 102.94 | 102.94 - 105.84 | 0.8105 times | Tue 11 August 2026 | 102.63 (-0.12%) | 102.78 | 101.27 - 104.00 | 0.8779 times | Mon 10 August 2026 | 102.75 (-3.67%) | 105.48 | 102.28 - 105.87 | 1.4007 times | Fri 07 August 2026 | 106.66 (-2.8%) | 108.62 | 106.03 - 108.91 | 0.9019 times | Thu 06 August 2026 | 109.73 (-1.84%) | 110.11 | 107.48 - 110.39 | 1.3542 times | Wed 05 August 2026 | 111.79 (2.93%) | 110.00 | 104.80 - 115.36 | 1.7293 times | Tue 04 August 2026 | 108.61 (0.13%) | 107.77 | 107.77 - 110.89 | 2.1258 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 105.18 and 109.73
| Weekly Target 1 | 101.48 |
| Weekly Target 2 | 104.33 |
| Weekly Target 3 | 106.03 |
| Weekly Target 4 | 108.88 |
| Weekly Target 5 | 110.58 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 107.18 (2.62%) | 103.74 | 103.18 - 107.73 | 0.3045 times | Fri 14 August 2026 | 104.44 (-2.08%) | 105.48 | 101.27 - 106.78 | 0.9323 times | Fri 07 August 2026 | 106.66 (-4.33%) | 112.86 | 104.80 - 115.36 | 1.4995 times | Fri 31 July 2026 | 111.49 (0.88%) | 111.80 | 110.17 - 115.77 | 1.079 times | Fri 24 July 2026 | 110.52 (0%) | 108.03 | 107.93 - 111.97 | 0.1767 times | Fri 24 July 2026 | 110.52 (-1.18%) | 112.48 | 105.46 - 113.03 | 1.3456 times | Fri 17 July 2026 | 111.84 (1.98%) | 111.24 | 104.76 - 112.71 | 1.1439 times | Fri 10 July 2026 | 109.67 (-2.33%) | 110.93 | 105.64 - 112.78 | 1.1317 times | Thu 02 July 2026 | 112.29 (-0.38%) | 112.94 | 108.89 - 114.25 | 0.9725 times | Fri 26 June 2026 | 112.72 (-1.98%) | 114.15 | 108.58 - 114.35 | 1.4143 times | Thu 18 June 2026 | 115.00 (4.97%) | 110.00 | 109.79 - 117.93 | 1.0963 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 97.18 and 111.27
| Monthly Target 1 | 93.85 |
| Monthly Target 2 | 100.51 |
| Monthly Target 3 | 107.93666666667 |
| Monthly Target 4 | 114.6 |
| Monthly Target 5 | 122.03 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 107.18 (-3.87%) | 112.86 | 101.27 - 115.36 | 0.4886 times | Fri 31 July 2026 | 111.49 (1.11%) | 110.42 | 104.76 - 115.77 | 0.9568 times | Tue 30 June 2026 | 110.27 (1.28%) | 107.84 | 102.61 - 117.93 | 1.1084 times | Fri 29 May 2026 | 108.88 (9.89%) | 100.07 | 96.89 - 118.14 | 0.9844 times | Thu 30 April 2026 | 99.08 (-4.27%) | 103.29 | 98.76 - 123.82 | 1.0506 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 0.8982 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 0.9943 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.2648 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.3542 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 0.8998 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.7579 times |
Indicator Analysis of ChoiceHotels
Please login to view indicator analysis. or View indicator analysis of ChoiceHotels CHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 105.33 |
| 12 day DMA | 106.44 |
| 20 day DMA | 108.65 |
| 35 day DMA | 108.98 |
| 50 day DMA | 109.61 |
| 100 day DMA | 109.83 |
| 150 day DMA | 107.97 |
| 200 day DMA | 104.68 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.69 | 104.95 | 104.96 |
| 12 day EMA | 106.55 | 106.44 | 106.72 |
| 20 day EMA | 107.51 | 107.54 | 107.81 |
| 35 day EMA | 108.47 | 108.55 | 108.76 |
| 50 day EMA | 109.08 | 109.16 | 109.33 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.33 | 104.42 | 103.99 |
| 12 day SMA | 106.44 | 106.8 | 107.36 |
| 20 day SMA | 108.65 | 108.69 | 108.85 |
| 35 day SMA | 108.98 | 109.07 | 109.27 |
| 50 day SMA | 109.61 | 109.58 | 109.67 |
| 100 day SMA | 109.83 | 109.76 | 109.73 |
| 150 day SMA | 107.97 | 107.98 | 108 |
| 200 day SMA | 104.68 | 104.6 | 104.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.