ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets ChoiceHotels

Strong Daily Stock price targets for ChoiceHotels CHH are 103.93 and 107.51

Daily Target 1103.33
Daily Target 2104.52
Daily Target 3106.90666666667
Daily Target 4108.1
Daily Target 5110.49

Daily price and volume Choice Hotels

Date Closing Open Range Volume
Thu 14 May 2026 105.72 (-1.18%) 108.74 105.71 - 109.29 0.9291 times
Wed 13 May 2026 106.98 (1.32%) 105.19 104.12 - 107.93 0.9841 times
Tue 12 May 2026 105.59 (1.3%) 105.79 104.91 - 107.76 1.0628 times
Mon 11 May 2026 104.23 (-2.2%) 105.50 103.93 - 106.10 1.0557 times
Fri 08 May 2026 106.58 (0.05%) 106.76 104.87 - 107.99 0.7858 times
Thu 07 May 2026 106.53 (1.29%) 105.95 104.83 - 107.64 0.9035 times
Wed 06 May 2026 105.17 (0%) 104.34 103.61 - 105.96 0.9078 times
Wed 06 May 2026 105.17 (2.39%) 104.34 103.61 - 105.96 0.9078 times
Tue 05 May 2026 102.72 (4.56%) 98.42 98.42 - 104.02 1.1364 times
Mon 04 May 2026 98.24 (-2.44%) 99.70 96.89 - 102.04 1.327 times
Fri 01 May 2026 100.70 (1.64%) 100.07 99.79 - 104.74 1.9958 times

Daily chart ChoiceHotels

Weekly price and charts ChoiceHotels

Strong weekly Stock price targets for ChoiceHotels CHH are 104.83 and 110.19

Weekly Target 1100.95
Weekly Target 2103.34
Weekly Target 3106.31333333333
Weekly Target 4108.7
Weekly Target 5111.67

Weekly price and volumes for Choice Hotels

Date Closing Open Range Volume
Thu 14 May 2026 105.72 (-0.81%) 105.50 103.93 - 109.29 0.8802 times
Fri 08 May 2026 106.58 (1.34%) 104.34 103.61 - 107.99 0.567 times
Wed 06 May 2026 105.17 (4.44%) 99.70 96.89 - 105.96 0.7359 times
Fri 01 May 2026 100.70 (-15.43%) 119.41 98.76 - 121.21 2.0838 times
Fri 24 April 2026 119.07 (-0.1%) 118.76 117.07 - 123.82 0.9368 times
Fri 17 April 2026 119.19 (6.35%) 111.64 110.30 - 122.00 1.3452 times
Fri 10 April 2026 112.07 (7.89%) 103.23 102.10 - 113.53 1.0023 times
Thu 02 April 2026 103.87 (3.23%) 101.06 99.75 - 104.71 0.7722 times
Fri 27 March 2026 100.62 (2.87%) 99.88 97.94 - 102.28 1.0715 times
Fri 20 March 2026 97.81 (2.46%) 96.90 96.57 - 100.39 0.6052 times
Fri 13 March 2026 95.46 (-5%) 99.23 93.78 - 101.15 1.3765 times

weekly chart ChoiceHotels

Monthly price and charts ChoiceHotels

Strong monthly Stock price targets for ChoiceHotels CHH are 101.31 and 113.71

Monthly Target 191.57
Monthly Target 298.64
Monthly Target 3103.96666666667
Monthly Target 4111.04
Monthly Target 5116.37

Monthly price and volumes Choice Hotels

Date Closing Open Range Volume
Thu 14 May 2026 105.72 (6.7%) 100.07 96.89 - 109.29 0.5684 times
Thu 30 April 2026 99.08 (-4.27%) 103.29 98.76 - 123.82 1.1476 times
Tue 31 March 2026 103.50 (-1.76%) 102.21 93.78 - 107.12 0.9811 times
Fri 27 February 2026 105.35 (2.48%) 103.49 100.15 - 115.64 1.086 times
Fri 30 January 2026 102.80 (7.92%) 94.77 93.23 - 110.35 1.3816 times
Wed 31 December 2025 95.26 (4.38%) 90.58 84.04 - 98.71 1.4791 times
Fri 28 November 2025 91.26 (-1.83%) 92.45 86.49 - 102.09 0.9828 times
Fri 31 October 2025 92.96 (-13.05%) 106.51 90.97 - 107.13 0.8278 times
Tue 30 September 2025 106.91 (-10.6%) 118.34 105.99 - 119.35 0.8053 times
Fri 29 August 2025 119.58 (-6.37%) 127.31 117.75 - 127.53 0.7403 times
Thu 31 July 2025 127.71 (0.65%) 126.20 125.45 - 136.45 0.7408 times

monthly chart ChoiceHotels

DMA SMA EMA moving averages of Choice Hotels CHH

DMA (daily moving average) of Choice Hotels CHH

DMA period DMA value
5 day DMA 105.82
12 day DMA 103.89
20 day DMA 110.09
35 day DMA 109.77
50 day DMA 106.51
100 day DMA 105.64
150 day DMA 101.77
200 day DMA 105.56

EMA (exponential moving average) of Choice Hotels CHH

EMA period EMA current EMA prev EMA prev2
5 day EMA105.84105.9105.36
12 day EMA106.67106.84106.82
20 day EMA107.7107.91108.01
35 day EMA107.1107.18107.19
50 day EMA106.35106.38106.36

SMA (simple moving average) of Choice Hotels CHH

SMA period SMA current SMA prev SMA prev2
5 day SMA105.82105.98105.62
12 day SMA103.89104.86105.94
20 day SMA110.09110.76111.32
35 day SMA109.77109.65109.43
50 day SMA106.51106.48106.46
100 day SMA105.64105.55105.43
150 day SMA101.77101.76101.74
200 day SMA105.56105.71105.84
Back to top | Use Dark Theme