Login or Join
HomepageChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 110.59 and 114.8
| Daily Target 1 | 107.22 |
| Daily Target 2 | 109.75 |
| Daily Target 3 | 111.42666666667 |
| Daily Target 4 | 113.96 |
| Daily Target 5 | 115.64 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 112.29 (2.76%) | 109.26 | 108.89 - 113.10 | 1.0017 times | Wed 01 July 2026 | 109.27 (-0.91%) | 110.42 | 109.27 - 111.86 | 0.7483 times | Tue 30 June 2026 | 110.27 (-1.52%) | 112.19 | 109.34 - 113.27 | 0.854 times | Mon 29 June 2026 | 111.97 (-0.67%) | 112.94 | 110.51 - 114.25 | 0.9278 times | Fri 26 June 2026 | 112.72 (1.39%) | 110.75 | 110.75 - 113.13 | 1.4201 times | Thu 25 June 2026 | 111.18 (-0.77%) | 112.10 | 110.87 - 113.66 | 0.6809 times | Wed 24 June 2026 | 112.04 (0.39%) | 112.28 | 110.69 - 114.35 | 0.7723 times | Tue 23 June 2026 | 111.60 (1.57%) | 110.40 | 110.10 - 113.71 | 1.1576 times | Mon 22 June 2026 | 109.88 (-4.45%) | 114.15 | 108.58 - 114.15 | 1.1056 times | Thu 18 June 2026 | 115.00 (1.06%) | 115.51 | 114.32 - 117.93 | 1.3317 times | Wed 17 June 2026 | 113.79 (-1.96%) | 114.84 | 113.40 - 117.62 | 0.8435 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 107.91 and 113.27
| Weekly Target 1 | 106.45 |
| Weekly Target 2 | 109.37 |
| Weekly Target 3 | 111.81 |
| Weekly Target 4 | 114.73 |
| Weekly Target 5 | 117.17 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 112.29 (-0.38%) | 112.94 | 108.89 - 114.25 | 0.8299 times | Fri 26 June 2026 | 112.72 (-1.98%) | 114.15 | 108.58 - 114.35 | 1.207 times | Thu 18 June 2026 | 115.00 (4.97%) | 110.00 | 109.79 - 117.93 | 0.9356 times | Fri 12 June 2026 | 109.56 (-0.23%) | 108.48 | 102.61 - 111.03 | 1.3625 times | Fri 05 June 2026 | 109.81 (0.85%) | 107.84 | 106.11 - 113.91 | 1.3736 times | Fri 29 May 2026 | 108.88 (-3.75%) | 112.51 | 108.79 - 118.14 | 0.9452 times | Fri 22 May 2026 | 113.12 (5.78%) | 106.01 | 104.18 - 114.61 | 1.0745 times | Fri 15 May 2026 | 106.94 (0.34%) | 105.50 | 103.93 - 109.29 | 1.0341 times | Fri 08 May 2026 | 106.58 (1.34%) | 104.34 | 103.61 - 107.99 | 0.5385 times | Wed 06 May 2026 | 105.17 (4.44%) | 99.70 | 96.89 - 105.96 | 0.699 times | Fri 01 May 2026 | 100.70 (-15.43%) | 119.41 | 98.76 - 121.21 | 1.9791 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 110.59 and 114.8
| Monthly Target 1 | 107.22 |
| Monthly Target 2 | 109.75 |
| Monthly Target 3 | 111.42666666667 |
| Monthly Target 4 | 113.96 |
| Monthly Target 5 | 115.64 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 112.29 (1.83%) | 110.42 | 108.89 - 113.10 | 0.0915 times | Tue 30 June 2026 | 110.27 (1.28%) | 107.84 | 102.61 - 117.93 | 1.1793 times | Fri 29 May 2026 | 108.88 (9.89%) | 100.07 | 96.89 - 118.14 | 1.0474 times | Thu 30 April 2026 | 99.08 (-4.27%) | 103.29 | 98.76 - 123.82 | 1.1178 times | Tue 31 March 2026 | 103.50 (-1.76%) | 102.21 | 93.78 - 107.12 | 0.9557 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 1.0579 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.3458 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.4408 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 0.9574 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.8064 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.7844 times |
Indicator Analysis of ChoiceHotels
Please login to view indicator analysis. or View indicator analysis of ChoiceHotels CHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 111.3 |
| 12 day DMA | 112.17 |
| 20 day DMA | 110.6 |
| 35 day DMA | 110.34 |
| 50 day DMA | 109.82 |
| 100 day DMA | 108.14 |
| 150 day DMA | 104.98 |
| 200 day DMA | 103.81 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.24 | 110.72 | 111.44 |
| 12 day EMA | 111.25 | 111.06 | 111.39 |
| 20 day EMA | 111.07 | 110.94 | 111.12 |
| 35 day EMA | 110.89 | 110.81 | 110.9 |
| 50 day EMA | 110.74 | 110.68 | 110.74 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.3 | 111.08 | 111.64 |
| 12 day SMA | 112.17 | 112.15 | 112.17 |
| 20 day SMA | 110.6 | 110.32 | 110.38 |
| 35 day SMA | 110.34 | 110.14 | 110 |
| 50 day SMA | 109.82 | 109.92 | 110.14 |
| 100 day SMA | 108.14 | 108.09 | 108.09 |
| 150 day SMA | 104.98 | 104.85 | 104.72 |
| 200 day SMA | 103.81 | 103.83 | 103.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.