CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong Daily Stock price targets for CheggInc CHGG are 1.09 and 1.13

Daily Target 11.06
Daily Target 21.09
Daily Target 31.1033333333333
Daily Target 41.13
Daily Target 51.14

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Mon 29 June 2026 1.11 (-1.77%) 1.11 1.08 - 1.12 0.7491 times
Fri 26 June 2026 1.13 (7.62%) 1.02 1.02 - 1.13 0.9065 times
Thu 25 June 2026 1.05 (-0.94%) 1.03 1.02 - 1.07 1.1186 times
Wed 24 June 2026 1.06 (-1.85%) 1.07 1.04 - 1.09 0.7177 times
Tue 23 June 2026 1.08 (2.86%) 1.03 1.01 - 1.09 0.7034 times
Mon 22 June 2026 1.05 (0%) 1.03 0.99 - 1.08 1.1655 times
Thu 18 June 2026 1.05 (1.94%) 1.06 1.03 - 1.09 2.0417 times
Wed 17 June 2026 1.03 (-10.43%) 1.17 1.02 - 1.18 1.1349 times
Tue 16 June 2026 1.15 (4.55%) 1.13 1.05 - 1.18 0.9986 times
Mon 15 June 2026 1.10 (-0.9%) 1.18 1.10 - 1.18 0.4641 times
Fri 12 June 2026 1.11 (-3.48%) 1.12 1.09 - 1.14 0.4905 times

Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 1.09 and 1.13

Weekly Target 11.06
Weekly Target 21.09
Weekly Target 31.1033333333333
Weekly Target 41.13
Weekly Target 51.14

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Mon 29 June 2026 1.11 (-1.77%) 1.11 1.08 - 1.12 0.1185 times
Fri 26 June 2026 1.13 (7.62%) 1.03 0.99 - 1.13 0.7296 times
Thu 18 June 2026 1.05 (-5.41%) 1.18 1.02 - 1.18 0.734 times
Fri 12 June 2026 1.11 (-5.13%) 1.14 1.05 - 1.17 0.5567 times
Fri 05 June 2026 1.17 (-10.69%) 1.31 1.15 - 1.38 0.8194 times
Fri 29 May 2026 1.31 (-16.03%) 1.58 1.31 - 1.62 1.0777 times
Fri 22 May 2026 1.56 (51.46%) 1.03 0.98 - 1.56 1.3712 times
Fri 15 May 2026 1.03 (-11.21%) 1.13 0.91 - 1.18 2.4095 times
Fri 08 May 2026 1.16 (0%) 1.20 1.05 - 1.34 1.4103 times
Wed 06 May 2026 1.16 (3.57%) 1.09 1.09 - 1.26 0.7731 times
Fri 01 May 2026 1.12 (8.74%) 1.01 1.01 - 1.19 0.7427 times

weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.86 and 1.25

Monthly Target 10.77
Monthly Target 20.94
Monthly Target 31.16
Monthly Target 41.33
Monthly Target 51.55

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Mon 29 June 2026 1.11 (-15.27%) 1.31 0.99 - 1.38 0.5715 times
Fri 29 May 2026 1.31 (20.18%) 1.11 0.91 - 1.62 1.3716 times
Thu 30 April 2026 1.09 (47.3%) 0.75 0.69 - 1.19 0.7131 times
Tue 31 March 2026 0.74 (12.12%) 0.63 0.52 - 0.77 0.3949 times
Fri 27 February 2026 0.66 (-13.16%) 0.75 0.53 - 0.81 0.6791 times
Fri 30 January 2026 0.76 (-18.28%) 0.95 0.73 - 0.99 0.4859 times
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 0.6792 times
Fri 28 November 2025 0.97 (-8.49%) 0.94 0.87 - 1.23 0.9926 times
Fri 31 October 2025 1.06 (-29.8%) 1.54 0.93 - 1.68 1.7266 times
Tue 30 September 2025 1.51 (2.72%) 1.41 1.31 - 1.90 2.3855 times
Fri 29 August 2025 1.47 (12.21%) 1.26 1.00 - 1.47 1.156 times

monthly chart CheggInc

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.09
20 day DMA 1.14
35 day DMA 1.17
50 day DMA 1.15
100 day DMA 0.92
150 day DMA 0.91
200 day DMA 1.01

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.081.06
12 day EMA1.11.11.1
20 day EMA1.121.121.12
35 day EMA1.131.131.13
50 day EMA1.151.151.15

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.071.06
12 day SMA1.091.091.09
20 day SMA1.141.151.17
35 day SMA1.171.181.18
50 day SMA1.151.151.15
100 day SMA0.920.910.91
150 day SMA0.910.910.91
200 day SMA1.011.011.01
Back to top | Use Dark Theme