Login or Join
HomepageCheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CheggInc
Strong Daily Stock price targets for CheggInc CHGG are 7.03 and 7.25
| Daily Target 1 | 6.86 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.08 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.3 |
Daily price and volume Chegg Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.10 (3.2%) | 6.96 | 6.96 - 7.18 | 0.941 times | Thu 25 April 2024 | 6.88 (1.03%) | 6.75 | 6.70 - 6.90 | 0.7263 times | Wed 24 April 2024 | 6.81 (-0.29%) | 6.79 | 6.63 - 6.91 | 1.0082 times | Tue 23 April 2024 | 6.83 (0.15%) | 6.80 | 6.70 - 6.98 | 0.9145 times | Mon 22 April 2024 | 6.82 (-3.81%) | 7.11 | 6.82 - 7.18 | 0.7066 times | Fri 19 April 2024 | 7.09 (0.85%) | 6.92 | 6.92 - 7.26 | 1.0707 times | Thu 18 April 2024 | 7.03 (1.88%) | 6.93 | 6.92 - 7.20 | 0.9978 times | Wed 17 April 2024 | 6.90 (1.32%) | 6.84 | 6.74 - 6.92 | 1.6394 times | Tue 16 April 2024 | 6.81 (-0.87%) | 6.80 | 6.63 - 6.88 | 0.9507 times | Mon 15 April 2024 | 6.87 (-3.92%) | 7.13 | 6.75 - 7.22 | 1.0448 times | Fri 12 April 2024 | 7.15 (-4.03%) | 7.38 | 7.10 - 7.42 | 0.7157 times |
Weekly price and charts CheggInc
Strong weekly Stock price targets for CheggInc CHGG are 6.59 and 7.14
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 6.97 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Chegg Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.10 (0.14%) | 7.11 | 6.63 - 7.18 | 0.8298 times | Fri 19 April 2024 | 7.09 (-0.84%) | 7.13 | 6.63 - 7.26 | 1.1015 times | Fri 12 April 2024 | 7.15 (0.28%) | 7.18 | 7.10 - 7.68 | 0.881 times | Fri 05 April 2024 | 7.13 (-5.81%) | 7.63 | 6.98 - 7.75 | 0.8739 times | Thu 28 March 2024 | 7.57 (-3.07%) | 7.69 | 7.30 - 7.80 | 0.804 times | Fri 22 March 2024 | 7.81 (-2.01%) | 7.93 | 7.70 - 8.15 | 0.8431 times | Fri 15 March 2024 | 7.97 (-2.57%) | 8.34 | 7.72 - 8.41 | 1.0059 times | Fri 08 March 2024 | 8.18 (-9.51%) | 9.03 | 7.86 - 9.14 | 1.1374 times | Fri 01 March 2024 | 9.04 (1.35%) | 8.84 | 8.51 - 9.14 | 1.3163 times | Fri 23 February 2024 | 8.92 (-1.87%) | 9.06 | 8.56 - 9.11 | 1.2072 times | Fri 16 February 2024 | 9.09 (4.12%) | 8.73 | 8.47 - 9.34 | 1.5866 times |
Monthly price and charts CheggInc
Strong monthly Stock price targets for CheggInc CHGG are 6.31 and 7.43
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 7.16 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Chegg Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.10 (-6.21%) | 7.63 | 6.63 - 7.75 | 0.7364 times | Thu 28 March 2024 | 7.57 (-15.32%) | 8.93 | 7.30 - 9.14 | 0.8095 times | Thu 29 February 2024 | 8.94 (-9.24%) | 9.92 | 8.39 - 10.13 | 1.3935 times | Wed 31 January 2024 | 9.85 (-13.29%) | 11.24 | 8.90 - 11.47 | 1.0331 times | Fri 29 December 2023 | 11.36 (14.4%) | 9.90 | 9.87 - 11.48 | 0.8195 times | Thu 30 November 2023 | 9.93 (31.87%) | 7.62 | 7.37 - 10.73 | 1.1594 times | Tue 31 October 2023 | 7.53 (-15.58%) | 8.94 | 7.34 - 9.03 | 0.8622 times | Fri 29 September 2023 | 8.92 (-12.63%) | 10.37 | 8.65 - 10.79 | 0.7311 times | Thu 31 August 2023 | 10.21 (0.79%) | 10.10 | 9.41 - 13.11 | 1.5599 times | Mon 31 July 2023 | 10.13 (14.08%) | 8.89 | 8.59 - 10.39 | 0.8955 times | Fri 30 June 2023 | 8.88 (-1.11%) | 9.03 | 8.55 - 11.03 | 1.3566 times |
Indicator Analysis of CheggInc
Please login to view indicator analysis. or View indicator analysis of CheggInc CHGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 6.98 |
| 20 day DMA | 7.09 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.81 |
| 100 day DMA | 9.1 |
| 150 day DMA | 9.04 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Chegg Inc CHGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.88 | 6.88 |
| 12 day EMA | 7.02 | 7 | 7.02 |
| 20 day EMA | 7.16 | 7.17 | 7.2 |
| 35 day EMA | 7.46 | 7.48 | 7.52 |
| 50 day EMA | 7.8 | 7.83 | 7.87 |
SMA (simple moving average) of Chegg Inc CHGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.89 | 6.92 |
| 12 day SMA | 6.98 | 7.01 | 7.07 |
| 20 day SMA | 7.09 | 7.11 | 7.15 |
| 35 day SMA | 7.42 | 7.45 | 7.48 |
| 50 day SMA | 7.81 | 7.85 | 7.88 |
| 100 day SMA | 9.1 | 9.12 | 9.16 |
| 150 day SMA | 9.04 | 9.05 | 9.07 |
| 200 day SMA | 9.27 | 9.28 | 9.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.