CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong Daily Stock price targets for CheggInc CHGG are 0.77 and 0.82

Daily Target 10.76
Daily Target 20.77
Daily Target 30.80666666666667
Daily Target 40.82
Daily Target 50.86

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Fri 14 August 2026 0.79 (-1.25%) 0.81 0.79 - 0.84 0.4297 times
Thu 13 August 2026 0.80 (0%) 0.79 0.76 - 0.82 0.7857 times
Wed 12 August 2026 0.80 (-4.76%) 0.83 0.78 - 0.85 1.0239 times
Tue 11 August 2026 0.84 (-1.18%) 0.86 0.83 - 0.87 0.3993 times
Mon 10 August 2026 0.85 (-7.61%) 0.90 0.85 - 0.92 0.8784 times
Fri 07 August 2026 0.92 (4.55%) 0.86 0.84 - 0.92 0.6623 times
Thu 06 August 2026 0.88 (-14.56%) 0.98 0.80 - 1.09 3.3259 times
Wed 05 August 2026 1.03 (-0.96%) 1.06 0.99 - 1.08 1.3037 times
Tue 04 August 2026 1.04 (1.96%) 1.01 0.97 - 1.06 0.5189 times
Mon 03 August 2026 1.02 (4.08%) 0.97 0.97 - 1.06 0.6721 times
Fri 31 July 2026 0.98 (-6.67%) 1.04 0.98 - 1.05 0.5856 times

Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.7 and 0.86

Weekly Target 10.66
Weekly Target 20.73
Weekly Target 30.82333333333333
Weekly Target 40.89
Weekly Target 50.98

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Fri 14 August 2026 0.79 (-14.13%) 0.90 0.76 - 0.92 0.8928 times
Fri 07 August 2026 0.92 (-6.12%) 0.97 0.80 - 1.09 1.6456 times
Fri 31 July 2026 0.98 (2.08%) 0.95 0.94 - 1.15 0.9951 times
Fri 24 July 2026 0.96 (0%) 0.99 0.94 - 1.04 0.2614 times
Fri 24 July 2026 0.96 (17.07%) 0.82 0.81 - 1.04 1.1262 times
Fri 17 July 2026 0.82 (-3.53%) 0.86 0.76 - 0.88 0.9677 times
Fri 10 July 2026 0.85 (-15.84%) 1.01 0.85 - 1.05 0.7593 times
Thu 02 July 2026 1.01 (-10.62%) 1.11 1.00 - 1.14 1.0557 times
Fri 26 June 2026 1.13 (7.62%) 1.03 0.99 - 1.13 1.1447 times
Thu 18 June 2026 1.05 (-5.41%) 1.18 1.02 - 1.18 1.1516 times
Fri 12 June 2026 1.11 (-5.13%) 1.14 1.05 - 1.17 0.8734 times

weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.61 and 0.94

Monthly Target 10.55
Monthly Target 20.67
Monthly Target 30.88
Monthly Target 41
Monthly Target 51.21

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Fri 14 August 2026 0.79 (-19.39%) 0.97 0.76 - 1.09 0.4588 times
Fri 31 July 2026 0.98 (-2.97%) 1.00 0.76 - 1.15 0.8339 times
Tue 30 June 2026 1.01 (-22.9%) 1.31 0.99 - 1.38 0.9048 times
Fri 29 May 2026 1.31 (20.18%) 1.11 0.91 - 1.62 2.013 times
Thu 30 April 2026 1.09 (47.3%) 0.75 0.69 - 1.19 1.0465 times
Tue 31 March 2026 0.74 (12.12%) 0.63 0.52 - 0.77 0.5795 times
Fri 27 February 2026 0.66 (-13.16%) 0.75 0.53 - 0.81 0.9967 times
Fri 30 January 2026 0.76 (-18.28%) 0.95 0.73 - 0.99 0.7131 times
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 0.9969 times
Fri 28 November 2025 0.97 (-8.49%) 0.94 0.87 - 1.23 1.4567 times
Fri 31 October 2025 1.06 (-29.8%) 1.54 0.93 - 1.68 2.534 times

monthly chart CheggInc

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.92
20 day DMA 0.94
35 day DMA 0.93
50 day DMA 0.98
100 day DMA 1.02
150 day DMA 0.91
200 day DMA 0.92

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.840.86
12 day EMA0.870.890.91
20 day EMA0.920.930.94
35 day EMA0.960.970.98
50 day EMA0.980.991

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.840.86
12 day SMA0.920.940.96
20 day SMA0.940.950.95
35 day SMA0.930.940.95
50 day SMA0.980.991
100 day SMA1.021.021.02
150 day SMA0.910.910.91
200 day SMA0.920.920.92
Back to top | Use Dark Theme