CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong Daily Stock price targets for CheggInc CHGG are 0.98 and 1.1

Daily Target 10.88
Daily Target 20.96
Daily Target 31.0033333333333
Daily Target 41.08
Daily Target 51.12

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Fri 24 April 2026 1.03 (6.19%) 0.94 0.93 - 1.05 0.622 times
Thu 23 April 2026 0.97 (-5.83%) 1.05 0.95 - 1.05 1.1969 times
Wed 22 April 2026 1.03 (4.04%) 1.00 1.00 - 1.07 0.5326 times
Tue 21 April 2026 0.99 (-2.94%) 1.00 0.95 - 1.03 0.8421 times
Mon 20 April 2026 1.02 (-2.86%) 0.94 0.92 - 1.09 1.0795 times
Fri 17 April 2026 1.05 (-7.89%) 1.15 1.01 - 1.15 1.2264 times
Thu 16 April 2026 1.14 (4.59%) 1.07 1.05 - 1.18 1.0244 times
Wed 15 April 2026 1.09 (12.37%) 1.00 0.95 - 1.10 1.1237 times
Tue 14 April 2026 0.97 (4.3%) 0.94 0.91 - 1.02 1.1861 times
Mon 13 April 2026 0.93 (16.25%) 0.81 0.78 - 0.95 1.1663 times
Fri 10 April 2026 0.80 (-6.98%) 0.86 0.78 - 0.87 0.7111 times

Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.98 and 1.15

Weekly Target 10.84
Weekly Target 20.94
Weekly Target 31.0133333333333
Weekly Target 41.11
Weekly Target 51.18

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Fri 24 April 2026 1.03 (-1.9%) 0.94 0.92 - 1.09 1.3333 times
Fri 17 April 2026 1.05 (31.25%) 0.81 0.78 - 1.18 1.7868 times
Fri 10 April 2026 0.80 (6.67%) 0.75 0.71 - 0.94 1.3368 times
Thu 02 April 2026 0.75 (10.29%) 0.70 0.66 - 0.78 0.7498 times
Fri 27 March 2026 0.68 (23.64%) 0.54 0.52 - 0.69 1.309 times
Fri 20 March 2026 0.55 (-3.51%) 0.57 0.55 - 0.64 0.4095 times
Fri 13 March 2026 0.57 (-9.52%) 0.60 0.56 - 0.65 0.4995 times
Fri 06 March 2026 0.63 (-4.55%) 0.63 0.61 - 0.67 0.6397 times
Fri 27 February 2026 0.66 (3.13%) 0.64 0.59 - 0.70 0.8288 times
Fri 20 February 2026 0.64 (14.29%) 0.57 0.53 - 0.67 1.1068 times
Fri 13 February 2026 0.56 (0%) 0.57 0.55 - 0.59 0.273 times

weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.86 and 1.35

Monthly Target 10.48
Monthly Target 20.75
Monthly Target 30.96666666666667
Monthly Target 41.24
Monthly Target 51.46

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Fri 24 April 2026 1.03 (39.19%) 0.75 0.69 - 1.18 0.561 times
Tue 31 March 2026 0.74 (12.12%) 0.63 0.52 - 0.77 0.3815 times
Fri 27 February 2026 0.66 (-13.16%) 0.75 0.53 - 0.81 0.6561 times
Fri 30 January 2026 0.76 (-18.28%) 0.95 0.73 - 0.99 0.4694 times
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 0.6562 times
Fri 28 November 2025 0.97 (-8.49%) 0.94 0.87 - 1.23 0.9589 times
Fri 31 October 2025 1.06 (-29.8%) 1.54 0.93 - 1.68 1.668 times
Tue 30 September 2025 1.51 (2.72%) 1.41 1.31 - 1.90 2.3045 times
Fri 29 August 2025 1.47 (12.21%) 1.26 1.00 - 1.47 1.1168 times
Thu 31 July 2025 1.31 (8.26%) 1.24 1.20 - 1.77 1.2277 times
Mon 30 June 2025 1.21 (18.63%) 1.04 1.02 - 1.89 2.3771 times

monthly chart CheggInc

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 1.01
12 day DMA 0.99
20 day DMA 0.89
35 day DMA 0.76
50 day DMA 0.72
100 day DMA 0.79
150 day DMA 0.94
200 day DMA 1.05

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.0111.02
12 day EMA0.960.950.95
20 day EMA0.910.90.89
35 day EMA0.820.810.8
50 day EMA0.740.730.72

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.011.05
12 day SMA0.990.980.96
20 day SMA0.890.870.85
35 day SMA0.760.750.74
50 day SMA0.720.710.7
100 day SMA0.790.790.79
150 day SMA0.940.950.95
200 day SMA1.051.051.06
Back to top | Use Dark Theme