CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong Daily Stock price targets for CheggInc CHGG are 0.6 and 0.71

Daily Target 10.51
Daily Target 20.58
Daily Target 30.62333333333333
Daily Target 40.69
Daily Target 50.73

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Fri 20 February 2026 0.64 (8.47%) 0.59 0.56 - 0.67 1.1488 times
Thu 19 February 2026 0.59 (1.72%) 0.56 0.55 - 0.59 0.3527 times
Wed 18 February 2026 0.58 (7.41%) 0.54 0.54 - 0.59 1.1484 times
Tue 17 February 2026 0.54 (-3.57%) 0.57 0.53 - 0.60 0.6227 times
Fri 13 February 2026 0.56 (0%) 0.57 0.55 - 0.59 0.8072 times
Fri 13 February 2026 0.56 (1.82%) 0.57 0.55 - 0.59 0.8072 times
Thu 12 February 2026 0.55 (-8.33%) 0.60 0.55 - 0.63 0.9884 times
Wed 11 February 2026 0.60 (-11.76%) 0.68 0.60 - 0.68 1.3035 times
Tue 10 February 2026 0.68 (-9.33%) 0.71 0.66 - 0.74 1.4906 times
Mon 09 February 2026 0.75 (-5.06%) 0.75 0.72 - 0.78 1.3305 times
Fri 06 February 2026 0.79 (14.49%) 0.72 0.71 - 0.81 0.9236 times

Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.59 and 0.73

Weekly Target 10.47
Weekly Target 20.56
Weekly Target 30.61333333333333
Weekly Target 40.7
Weekly Target 50.75

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Fri 20 February 2026 0.64 (14.29%) 0.57 0.53 - 0.67 1.1806 times
Fri 13 February 2026 0.56 (0%) 0.57 0.55 - 0.59 0.2912 times
Fri 13 February 2026 0.56 (-29.11%) 0.75 0.55 - 0.78 2.1358 times
Fri 06 February 2026 0.79 (3.95%) 0.75 0.61 - 0.81 1.4969 times
Fri 30 January 2026 0.76 (-2.56%) 0.77 0.73 - 0.84 1.2512 times
Fri 23 January 2026 0.78 (-9.3%) 0.83 0.75 - 0.86 1.0843 times
Fri 16 January 2026 0.86 (-9.47%) 0.92 0.85 - 0.96 0.9322 times
Fri 09 January 2026 0.95 (-3.06%) 0.99 0.92 - 0.99 0.849 times
Fri 02 January 2026 0.98 (2.08%) 0.92 0.92 - 0.99 0.61 times
Mon 29 December 2025 0.96 (-4%) 0.92 0.92 - 0.99 0.1687 times
Fri 26 December 2025 1.00 (5.26%) 0.90 0.89 - 1.01 0.9833 times

weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.45 and 0.73

Monthly Target 10.38
Monthly Target 20.51
Monthly Target 30.66
Monthly Target 40.79
Monthly Target 50.94

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Fri 20 February 2026 0.64 (-15.79%) 0.75 0.53 - 0.81 0.4413 times
Fri 30 January 2026 0.76 (-18.28%) 0.95 0.73 - 0.99 0.3704 times
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 0.5177 times
Fri 28 November 2025 0.97 (-8.49%) 0.94 0.87 - 1.23 0.7566 times
Fri 31 October 2025 1.06 (-29.8%) 1.54 0.93 - 1.68 1.3161 times
Tue 30 September 2025 1.51 (2.72%) 1.41 1.31 - 1.90 1.8183 times
Fri 29 August 2025 1.47 (12.21%) 1.26 1.00 - 1.47 0.8812 times
Thu 31 July 2025 1.31 (8.26%) 1.24 1.20 - 1.77 0.9687 times
Mon 30 June 2025 1.21 (18.63%) 1.04 1.02 - 1.89 1.8756 times
Fri 30 May 2025 1.02 (39.73%) 0.72 0.66 - 1.09 1.0541 times
Wed 30 April 2025 0.73 (14.06%) 0.64 0.44 - 0.73 0.7304 times

monthly chart CheggInc

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.63
20 day DMA 0.68
35 day DMA 0.77
50 day DMA 0.82
100 day DMA 0.98
150 day DMA 1.13
200 day DMA 1.14

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.580.57
12 day EMA0.630.630.64
20 day EMA0.660.660.67
35 day EMA0.730.740.75
50 day EMA0.80.810.82

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.570.56
12 day SMA0.630.630.65
20 day SMA0.680.690.7
35 day SMA0.770.770.79
50 day SMA0.820.820.83
100 day SMA0.980.991
150 day SMA1.131.131.14
200 day SMA1.141.141.14
Back to top | Use Dark Theme