Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 368.02 and 378.63
| Daily Target 1 | 366.21 |
| Daily Target 2 | 369.82 |
| Daily Target 3 | 376.82333333333 |
| Daily Target 4 | 380.43 |
| Daily Target 5 | 387.43 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 373.42 (-1.29%) | 377.99 | 373.22 - 383.83 | 1.2283 times | Fri 20 March 2026 | 378.30 (-1.67%) | 382.41 | 377.11 - 386.48 | 0.688 times | Thu 19 March 2026 | 384.74 (-3.66%) | 384.21 | 376.18 - 388.28 | 0.8081 times | Tue 17 March 2026 | 399.34 (0.25%) | 398.85 | 398.85 - 403.34 | 1.0466 times | Mon 16 March 2026 | 398.33 (-0.88%) | 404.30 | 397.48 - 406.17 | 1.0035 times | Fri 13 March 2026 | 401.87 (0.58%) | 403.70 | 399.38 - 408.74 | 1.2125 times | Thu 12 March 2026 | 399.55 (-0.79%) | 404.15 | 398.09 - 408.69 | 1.0409 times | Wed 11 March 2026 | 402.72 (0.49%) | 398.91 | 398.35 - 404.53 | 1.0324 times | Tue 10 March 2026 | 400.76 (-0.67%) | 402.90 | 397.77 - 406.15 | 0.8099 times | Mon 09 March 2026 | 403.47 (-1.08%) | 405.29 | 399.52 - 409.33 | 1.1298 times | Fri 06 March 2026 | 407.88 (-1.04%) | 409.57 | 402.78 - 412.14 | 1.1876 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 368.02 and 378.63
| Weekly Target 1 | 366.21 |
| Weekly Target 2 | 369.82 |
| Weekly Target 3 | 376.82333333333 |
| Weekly Target 4 | 380.43 |
| Weekly Target 5 | 387.43 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 373.42 (-1.29%) | 377.99 | 373.22 - 383.83 | 0.331 times | Fri 20 March 2026 | 378.30 (-5.87%) | 404.30 | 376.18 - 406.17 | 0.9556 times | Fri 13 March 2026 | 401.87 (-1.47%) | 405.29 | 397.77 - 409.33 | 1.4082 times | Fri 06 March 2026 | 407.88 (-0.52%) | 409.79 | 398.58 - 424.85 | 1.6691 times | Fri 27 February 2026 | 410.01 (-13.76%) | 475.50 | 385.00 - 480.66 | 1.6723 times | Fri 20 February 2026 | 475.41 (0.46%) | 476.70 | 461.88 - 481.38 | 0.69 times | Fri 13 February 2026 | 473.22 (0%) | 466.62 | 464.36 - 474.75 | 0.259 times | Fri 13 February 2026 | 473.22 (5.69%) | 448.88 | 443.33 - 474.75 | 0.9867 times | Fri 06 February 2026 | 447.74 (4.82%) | 428.32 | 422.48 - 458.93 | 0.9828 times | Fri 30 January 2026 | 427.14 (-4.39%) | 447.86 | 421.07 - 453.96 | 1.0452 times | Fri 23 January 2026 | 446.77 (-1.14%) | 449.22 | 427.85 - 454.61 | 0.6169 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 347.51 and 399.14
| Monthly Target 1 | 338.87 |
| Monthly Target 2 | 356.14 |
| Monthly Target 3 | 390.49666666667 |
| Monthly Target 4 | 407.77 |
| Monthly Target 5 | 442.13 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 373.42 (-8.92%) | 409.79 | 373.22 - 424.85 | 1.083 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.1393 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.8609 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.8359 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.698 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.3193 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.1477 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 0.9664 times | Thu 31 July 2025 | 412.30 (-15.33%) | 485.00 | 410.00 - 487.98 | 1.0479 times | Mon 30 June 2025 | 486.93 (-15.29%) | 570.98 | 473.55 - 572.23 | 0.9016 times | Fri 30 May 2025 | 574.84 (-1.15%) | 575.21 | 550.47 - 583.96 | 0.7157 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 386.83 |
| 12 day DMA | 396.88 |
| 20 day DMA | 412 |
| 35 day DMA | 431.85 |
| 50 day DMA | 435.71 |
| 100 day DMA | 435.3 |
| 150 day DMA | 439.65 |
| 200 day DMA | 451.03 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.31 | 389.75 | 395.48 |
| 12 day EMA | 397.08 | 401.38 | 405.58 |
| 20 day EMA | 408.24 | 411.9 | 415.44 |
| 35 day EMA | 419.14 | 421.83 | 424.39 |
| 50 day EMA | 430.97 | 433.32 | 435.56 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.83 | 392.52 | 396.77 |
| 12 day SMA | 396.88 | 400.01 | 403.83 |
| 20 day SMA | 412 | 417.1 | 421.79 |
| 35 day SMA | 431.85 | 433.39 | 434.87 |
| 50 day SMA | 435.71 | 437.23 | 438.45 |
| 100 day SMA | 435.3 | 435.93 | 436.51 |
| 150 day SMA | 439.65 | 440.13 | 440.57 |
| 200 day SMA | 451.03 | 452 | 452.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.