Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 447.03 and 461.11
| Daily Target 1 | 435.48 |
| Daily Target 2 | 444.5 |
| Daily Target 3 | 449.55666666667 |
| Daily Target 4 | 458.58 |
| Daily Target 5 | 463.64 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 453.53 (0.88%) | 448.52 | 440.53 - 454.61 | 0.9062 times | Tue 20 January 2026 | 449.59 (-0.51%) | 449.22 | 445.49 - 454.33 | 0.7112 times | Fri 16 January 2026 | 451.90 (-1.53%) | 455.80 | 446.23 - 456.79 | 1.3615 times | Thu 15 January 2026 | 458.93 (1.57%) | 451.56 | 447.33 - 459.55 | 1.2403 times | Wed 14 January 2026 | 451.82 (0.75%) | 447.38 | 447.38 - 454.96 | 0.8646 times | Tue 13 January 2026 | 448.44 (0.51%) | 447.33 | 445.33 - 451.90 | 0.803 times | Mon 12 January 2026 | 446.15 (0.39%) | 444.10 | 438.87 - 452.39 | 0.8575 times | Fri 09 January 2026 | 444.40 (-1.06%) | 448.10 | 444.06 - 451.19 | 0.9378 times | Thu 08 January 2026 | 449.18 (2.25%) | 439.13 | 438.78 - 449.59 | 1.5622 times | Wed 07 January 2026 | 439.28 (-0.41%) | 440.40 | 435.26 - 443.79 | 0.7557 times | Tue 06 January 2026 | 441.09 (0.71%) | 436.05 | 431.21 - 443.79 | 1.1701 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 447.03 and 461.11
| Weekly Target 1 | 435.48 |
| Weekly Target 2 | 444.5 |
| Weekly Target 3 | 449.55666666667 |
| Weekly Target 4 | 458.58 |
| Weekly Target 5 | 463.64 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 453.53 (0.36%) | 449.22 | 440.53 - 454.61 | 0.4148 times | Fri 16 January 2026 | 451.90 (1.69%) | 444.10 | 438.87 - 459.55 | 1.3149 times | Fri 09 January 2026 | 444.40 (4.86%) | 422.86 | 421.78 - 451.19 | 1.498 times | Fri 02 January 2026 | 423.79 (-2.45%) | 432.42 | 421.34 - 435.76 | 0.565 times | Mon 29 December 2025 | 434.43 (0.52%) | 432.42 | 430.06 - 435.76 | 0.1898 times | Fri 26 December 2025 | 432.18 (-0.72%) | 433.69 | 430.05 - 442.49 | 0.8127 times | Fri 19 December 2025 | 435.33 (1.23%) | 431.60 | 425.50 - 436.01 | 1.5131 times | Fri 12 December 2025 | 430.06 (1.92%) | 419.28 | 410.49 - 433.51 | 1.4671 times | Fri 05 December 2025 | 421.97 (-3.92%) | 439.12 | 420.02 - 444.61 | 1.307 times | Fri 28 November 2025 | 439.19 (-0.58%) | 440.82 | 436.12 - 445.33 | 0.9175 times | Fri 21 November 2025 | 441.74 (1.42%) | 434.46 | 427.21 - 447.07 | 1.2617 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 437.44 and 475.65
| Monthly Target 1 | 406.6 |
| Monthly Target 2 | 430.06 |
| Monthly Target 3 | 444.80666666667 |
| Monthly Target 4 | 468.27 |
| Monthly Target 5 | 483.02 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 453.53 (6%) | 427.65 | 421.34 - 459.55 | 0.5715 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.9369 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.7823 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.4787 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.2863 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 1.0832 times | Thu 31 July 2025 | 412.30 (-15.33%) | 485.00 | 410.00 - 487.98 | 1.1745 times | Mon 30 June 2025 | 486.93 (-15.29%) | 570.98 | 473.55 - 572.23 | 1.0105 times | Fri 30 May 2025 | 574.84 (-1.15%) | 575.21 | 550.47 - 583.96 | 0.8022 times | Wed 30 April 2025 | 581.51 (-5.49%) | 617.00 | 537.23 - 623.61 | 0.8738 times | Mon 31 March 2025 | 615.32 (2.42%) | 599.61 | 585.66 - 620.00 | 0.7459 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 453.15 |
| 12 day DMA | 447.69 |
| 20 day DMA | 441.43 |
| 35 day DMA | 435.63 |
| 50 day DMA | 436.37 |
| 100 day DMA | 441.35 |
| 150 day DMA | 450.52 |
| 200 day DMA | 480.81 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.72 | 450.81 | 451.42 |
| 12 day EMA | 447.52 | 446.43 | 445.86 |
| 20 day EMA | 443.77 | 442.74 | 442.02 |
| 35 day EMA | 440.57 | 439.81 | 439.23 |
| 50 day EMA | 437.85 | 437.21 | 436.71 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.15 | 452.14 | 451.45 |
| 12 day SMA | 447.69 | 445.21 | 443.4 |
| 20 day SMA | 441.43 | 440.52 | 439.56 |
| 35 day SMA | 435.63 | 435.22 | 434.98 |
| 50 day SMA | 436.37 | 435.91 | 435.7 |
| 100 day SMA | 441.35 | 441.33 | 441.39 |
| 150 day SMA | 450.52 | 451.17 | 451.89 |
| 200 day SMA | 480.81 | 481.41 | 482.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.