Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 423.57 and 433.52
| Daily Target 1 | 416.05 |
| Daily Target 2 | 421.13 |
| Daily Target 3 | 426 |
| Daily Target 4 | 431.08 |
| Daily Target 5 | 435.95 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 426.21 (0.51%) | 425.89 | 420.92 - 430.87 | 1.0421 times | Wed 13 May 2026 | 424.04 (1.05%) | 418.88 | 404.26 - 424.61 | 1.4427 times | Tue 12 May 2026 | 419.65 (-0.42%) | 424.49 | 412.75 - 424.49 | 1.1085 times | Mon 11 May 2026 | 421.43 (-0.67%) | 425.16 | 414.73 - 428.07 | 0.7584 times | Fri 08 May 2026 | 424.26 (-0.37%) | 426.23 | 418.19 - 426.23 | 0.6798 times | Thu 07 May 2026 | 425.82 (0.3%) | 423.19 | 420.24 - 429.51 | 0.9774 times | Wed 06 May 2026 | 424.56 (0%) | 429.72 | 421.90 - 431.78 | 0.9667 times | Wed 06 May 2026 | 424.56 (-0.7%) | 429.72 | 421.90 - 431.78 | 0.9667 times | Tue 05 May 2026 | 427.55 (0.38%) | 424.61 | 419.35 - 429.59 | 1.0523 times | Mon 04 May 2026 | 425.92 (0.89%) | 421.10 | 419.57 - 432.13 | 1.0055 times | Fri 01 May 2026 | 422.16 (-0.66%) | 425.91 | 417.72 - 428.73 | 1.0537 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 415.24 and 441.85
| Weekly Target 1 | 393.84 |
| Weekly Target 2 | 410.02 |
| Weekly Target 3 | 420.44666666667 |
| Weekly Target 4 | 436.63 |
| Weekly Target 5 | 447.06 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 426.21 (0.46%) | 425.16 | 404.26 - 430.87 | 0.8839 times | Fri 08 May 2026 | 424.26 (-0.07%) | 429.72 | 418.19 - 431.78 | 0.533 times | Wed 06 May 2026 | 424.56 (0.57%) | 421.10 | 419.35 - 432.13 | 0.6143 times | Fri 01 May 2026 | 422.16 (0.25%) | 420.99 | 408.45 - 431.14 | 1.4565 times | Fri 24 April 2026 | 421.11 (9.49%) | 383.59 | 371.00 - 453.61 | 1.4975 times | Fri 17 April 2026 | 384.61 (-0.32%) | 385.43 | 372.95 - 389.86 | 0.9481 times | Fri 10 April 2026 | 385.84 (1.38%) | 378.50 | 378.50 - 398.00 | 0.9647 times | Thu 02 April 2026 | 380.60 (3.26%) | 371.99 | 367.30 - 385.46 | 0.9006 times | Fri 27 March 2026 | 368.59 (-2.57%) | 377.99 | 365.20 - 383.83 | 1.4127 times | Fri 20 March 2026 | 378.30 (-5.87%) | 404.30 | 376.18 - 406.17 | 0.7887 times | Fri 13 March 2026 | 401.87 (-1.47%) | 405.29 | 397.77 - 409.33 | 1.1621 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 415.24 and 443.11
| Monthly Target 1 | 393 |
| Monthly Target 2 | 409.6 |
| Monthly Target 3 | 420.86666666667 |
| Monthly Target 4 | 437.47 |
| Monthly Target 5 | 448.74 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 426.21 (0.29%) | 425.91 | 404.26 - 432.13 | 0.6287 times | Thu 30 April 2026 | 424.98 (12.51%) | 378.74 | 371.00 - 453.61 | 1.4015 times | Tue 31 March 2026 | 377.74 (-7.87%) | 409.79 | 365.20 - 424.85 | 1.4813 times | Fri 27 February 2026 | 410.01 (-4.01%) | 428.32 | 385.00 - 481.38 | 1.061 times | Fri 30 January 2026 | 427.14 (-0.17%) | 427.65 | 421.07 - 459.55 | 0.8017 times | Wed 31 December 2025 | 427.86 (-2.58%) | 439.12 | 410.49 - 444.61 | 0.7784 times | Fri 28 November 2025 | 439.19 (1.83%) | 440.92 | 421.58 - 455.14 | 0.65 times | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.2286 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.0687 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 0.9 times | Thu 31 July 2025 | 412.30 (-15.33%) | 485.00 | 410.00 - 487.98 | 0.9758 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 423.12 |
| 12 day DMA | 424.26 |
| 20 day DMA | 414.78 |
| 35 day DMA | 400.88 |
| 50 day DMA | 398.26 |
| 100 day DMA | 421.6 |
| 150 day DMA | 426.12 |
| 200 day DMA | 431.58 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.96 | 422.83 | 422.22 |
| 12 day EMA | 420.95 | 419.99 | 419.25 |
| 20 day EMA | 415.8 | 414.7 | 413.72 |
| 35 day EMA | 409.65 | 408.68 | 407.78 |
| 50 day EMA | 401.93 | 400.94 | 400 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.12 | 423.04 | 423.14 |
| 12 day SMA | 424.26 | 424.07 | 423.83 |
| 20 day SMA | 414.78 | 412.7 | 410.65 |
| 35 day SMA | 400.88 | 399.33 | 397.9 |
| 50 day SMA | 398.26 | 397.96 | 397.96 |
| 100 day SMA | 421.6 | 421.69 | 421.75 |
| 150 day SMA | 426.12 | 426.16 | 426.23 |
| 200 day SMA | 431.58 | 431.53 | 431.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.