Login or Join
HomepageChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 549.53 and 568.8
| Daily Target 1 | 545.89 |
| Daily Target 2 | 553.16 |
| Daily Target 3 | 565.16333333333 |
| Daily Target 4 | 572.43 |
| Daily Target 5 | 584.43 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 560.42 (-2.25%) | 570.22 | 557.90 - 577.17 | 1.1031 times | Thu 25 April 2024 | 573.34 (-7.22%) | 593.36 | 561.00 - 593.36 | 2.8084 times | Wed 24 April 2024 | 617.95 (0.23%) | 612.59 | 612.59 - 622.33 | 0.7325 times | Tue 23 April 2024 | 616.51 (2%) | 607.48 | 607.48 - 621.63 | 0.9404 times | Mon 22 April 2024 | 604.42 (0.67%) | 602.78 | 598.16 - 609.02 | 0.7077 times | Fri 19 April 2024 | 600.41 (0.5%) | 601.07 | 597.26 - 603.90 | 0.8995 times | Thu 18 April 2024 | 597.42 (-1.12%) | 604.08 | 595.69 - 605.51 | 0.7508 times | Wed 17 April 2024 | 604.17 (-0.95%) | 611.80 | 602.89 - 611.80 | 0.7174 times | Tue 16 April 2024 | 609.97 (-0.96%) | 617.80 | 608.32 - 617.80 | 0.7185 times | Mon 15 April 2024 | 615.89 (-0.42%) | 619.32 | 614.35 - 625.09 | 0.6216 times | Fri 12 April 2024 | 618.51 (-0.05%) | 614.40 | 613.24 - 618.88 | 0.7832 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 526.95 and 591.38
| Weekly Target 1 | 515.79 |
| Weekly Target 2 | 538.1 |
| Weekly Target 3 | 580.21666666667 |
| Weekly Target 4 | 602.53 |
| Weekly Target 5 | 644.65 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 560.42 (-6.66%) | 602.78 | 557.90 - 622.33 | 1.5333 times | Fri 19 April 2024 | 600.41 (-2.93%) | 619.32 | 595.69 - 625.09 | 0.9036 times | Fri 12 April 2024 | 618.51 (-1.86%) | 631.18 | 613.24 - 632.22 | 0.844 times | Fri 05 April 2024 | 630.25 (-1.82%) | 642.68 | 627.61 - 642.68 | 0.6229 times | Thu 28 March 2024 | 641.93 (-1.05%) | 648.29 | 634.89 - 648.29 | 0.6182 times | Fri 22 March 2024 | 648.72 (0.27%) | 647.41 | 640.79 - 653.75 | 0.9991 times | Fri 15 March 2024 | 646.99 (1.05%) | 643.36 | 639.57 - 654.62 | 1.323 times | Fri 08 March 2024 | 640.26 (4.31%) | 617.57 | 617.57 - 652.34 | 0.9377 times | Fri 01 March 2024 | 613.81 (2.67%) | 594.52 | 589.33 - 649.90 | 1.4517 times | Fri 23 February 2024 | 597.83 (2.47%) | 583.79 | 582.20 - 598.85 | 0.7665 times | Fri 16 February 2024 | 583.43 (-0.95%) | 589.00 | 569.07 - 589.87 | 1.4388 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 516.77 and 601.55
| Monthly Target 1 | 502.22 |
| Monthly Target 2 | 531.32 |
| Monthly Target 3 | 587 |
| Monthly Target 4 | 616.1 |
| Monthly Target 5 | 671.78 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 560.42 (-12.7%) | 642.68 | 557.90 - 642.68 | 0.9332 times | Thu 28 March 2024 | 641.93 (2.52%) | 605.00 | 605.00 - 654.62 | 0.9912 times | Thu 29 February 2024 | 626.13 (5.62%) | 591.70 | 569.07 - 649.90 | 1.1758 times | Wed 31 January 2024 | 592.79 (1.37%) | 583.48 | 564.10 - 610.35 | 1.007 times | Fri 29 December 2023 | 584.75 (3.13%) | 568.29 | 566.10 - 596.91 | 0.9139 times | Thu 30 November 2023 | 567.00 (0.77%) | 559.34 | 559.00 - 590.58 | 1.1157 times | Tue 31 October 2023 | 562.65 (8.26%) | 510.50 | 497.37 - 568.76 | 0.9765 times | Fri 29 September 2023 | 519.70 (1.62%) | 512.94 | 492.84 - 522.39 | 0.9274 times | Thu 31 August 2023 | 511.44 (-1.85%) | 521.73 | 497.70 - 525.87 | 0.9647 times | Mon 31 July 2023 | 521.09 (-3.8%) | 538.04 | 507.34 - 574.66 | 0.9945 times | Fri 30 June 2023 | 541.67 (1.48%) | 536.31 | 530.05 - 553.06 | 1.0606 times |
Indicator Analysis of ChemedCorp
Please login to view indicator analysis. or View indicator analysis of ChemedCorp CHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 594.53 |
| 12 day DMA | 603.15 |
| 20 day DMA | 613.87 |
| 35 day DMA | 627.32 |
| 50 day DMA | 622.24 |
| 100 day DMA | 603.9 |
| 150 day DMA | 585.47 |
| 200 day DMA | 568.34 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.13 | 598.99 | 611.81 |
| 12 day EMA | 600.57 | 607.87 | 614.15 |
| 20 day EMA | 608.7 | 613.78 | 618.04 |
| 35 day EMA | 612.63 | 615.7 | 618.19 |
| 50 day EMA | 616.18 | 618.46 | 620.3 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.53 | 602.53 | 607.34 |
| 12 day SMA | 603.15 | 608.16 | 612.48 |
| 20 day SMA | 613.87 | 617.95 | 621.49 |
| 35 day SMA | 627.32 | 629.88 | 631.67 |
| 50 day SMA | 622.24 | 622.62 | 622.59 |
| 100 day SMA | 603.9 | 604.06 | 604.12 |
| 150 day SMA | 585.47 | 585.16 | 584.75 |
| 200 day SMA | 568.34 | 568.28 | 568.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.