Login or Join
HomepageChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 104.28 and 105.6
| Daily Target 1 | 103.24 |
| Daily Target 2 | 104 |
| Daily Target 3 | 104.56333333333 |
| Daily Target 4 | 105.32 |
| Daily Target 5 | 105.88 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 104.75 (-0.25%) | 103.98 | 103.81 - 105.13 | 0.7262 times | Tue 27 October 2026 | 105.01 (-0.35%) | 104.62 | 104.19 - 105.42 | 0.7568 times | Mon 26 October 2026 | 105.38 (0.18%) | 105.05 | 104.69 - 106.36 | 0.9206 times | Fri 23 October 2026 | 105.19 (-3.37%) | 107.96 | 105.06 - 108.49 | 0.9357 times | Thu 22 October 2026 | 108.86 (3.68%) | 106.16 | 105.67 - 108.93 | 1.496 times | Wed 21 October 2026 | 105.00 (-0.91%) | 105.39 | 104.62 - 105.91 | 0.9519 times | Tue 20 October 2026 | 105.96 (1.8%) | 104.91 | 104.51 - 106.00 | 0.9459 times | Mon 19 October 2026 | 104.09 (-0.42%) | 103.55 | 103.19 - 104.65 | 0.7963 times | Fri 16 October 2026 | 104.53 (1.41%) | 103.08 | 102.30 - 104.56 | 1.2112 times | Thu 15 October 2026 | 103.08 (0.44%) | 104.23 | 101.85 - 105.54 | 1.2593 times | Wed 14 October 2026 | 102.63 (2.5%) | 100.82 | 100.49 - 102.68 | 0.8727 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 103.01 and 105.56
| Weekly Target 1 | 102.42 |
| Weekly Target 2 | 103.59 |
| Weekly Target 3 | 104.97333333333 |
| Weekly Target 4 | 106.14 |
| Weekly Target 5 | 107.52 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 104.75 (-0.42%) | 105.05 | 103.81 - 106.36 | 0.5776 times | Fri 23 October 2026 | 105.19 (0.63%) | 103.55 | 103.19 - 108.93 | 1.2318 times | Fri 16 October 2026 | 104.53 (6.54%) | 98.11 | 97.86 - 105.54 | 1.1429 times | Fri 09 October 2026 | 98.11 (4.03%) | 94.64 | 94.24 - 98.28 | 1.0268 times | Fri 02 October 2026 | 94.31 (-2.15%) | 95.80 | 93.33 - 95.97 | 1.2424 times | Fri 25 September 2026 | 96.38 (1.72%) | 94.55 | 94.36 - 97.04 | 0.7974 times | Fri 18 September 2026 | 94.75 (0.64%) | 95.26 | 93.38 - 96.28 | 1.1524 times | Fri 11 September 2026 | 94.15 (-4.49%) | 97.65 | 93.04 - 98.14 | 0.9793 times | Fri 04 September 2026 | 98.58 (-2.65%) | 100.81 | 97.72 - 101.34 | 0.9602 times | Fri 28 August 2026 | 101.26 (2.49%) | 99.64 | 99.64 - 103.23 | 0.8891 times | Fri 21 August 2026 | 98.80 (-2.47%) | 100.08 | 96.27 - 101.24 | 0.9969 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 99.04 and 114.64
| Monthly Target 1 | 86.74 |
| Monthly Target 2 | 95.74 |
| Monthly Target 3 | 102.33666666667 |
| Monthly Target 4 | 111.34 |
| Monthly Target 5 | 117.94 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 104.75 (11.18%) | 93.80 | 93.33 - 108.93 | 0.9379 times | Wed 30 September 2026 | 94.22 (-5.57%) | 99.96 | 93.04 - 101.30 | 0.8992 times | Mon 31 August 2026 | 99.78 (0.98%) | 100.49 | 96.27 - 104.31 | 0.8666 times | Fri 31 July 2026 | 98.81 (1.99%) | 97.17 | 94.30 - 101.68 | 0.8953 times | Tue 30 June 2026 | 96.88 (1.31%) | 95.57 | 92.57 - 100.12 | 1.0808 times | Fri 29 May 2026 | 95.63 (-1.47%) | 98.47 | 90.05 - 100.62 | 1.0326 times | Thu 30 April 2026 | 97.06 (4.01%) | 92.50 | 91.35 - 98.18 | 0.9241 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 0.9537 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 1.048 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.3618 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.259 times |
Indicator Analysis of ChurchDwight
Please login to view indicator analysis. or View indicator analysis of ChurchDwight CHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 105.84 |
| 12 day DMA | 104.55 |
| 20 day DMA | 101.38 |
| 35 day DMA | 98.69 |
| 50 day DMA | 98.97 |
| 100 day DMA | 98.74 |
| 150 day DMA | 97.47 |
| 200 day DMA | 97.65 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.15 | 105.35 | 105.52 |
| 12 day EMA | 103.96 | 103.82 | 103.6 |
| 20 day EMA | 102.44 | 102.2 | 101.9 |
| 35 day EMA | 101.09 | 100.87 | 100.63 |
| 50 day EMA | 99.74 | 99.54 | 99.32 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.84 | 105.89 | 106.08 |
| 12 day SMA | 104.55 | 104.14 | 103.57 |
| 20 day SMA | 101.38 | 100.86 | 100.36 |
| 35 day SMA | 98.69 | 98.42 | 98.18 |
| 50 day SMA | 98.97 | 98.86 | 98.72 |
| 100 day SMA | 98.74 | 98.65 | 98.57 |
| 150 day SMA | 97.47 | 97.4 | 97.32 |
| 200 day SMA | 97.65 | 97.58 | 97.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.