Login or Join
HomepageChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 98.15 and 99.54
| Daily Target 1 | 97.08 |
| Daily Target 2 | 97.83 |
| Daily Target 3 | 98.47 |
| Daily Target 4 | 99.22 |
| Daily Target 5 | 99.86 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 98.58 (-0.01%) | 97.94 | 97.72 - 99.11 | 0.3707 times | Thu 03 September 2026 | 98.59 (-0.73%) | 99.38 | 98.04 - 99.40 | 1.2002 times | Wed 02 September 2026 | 99.32 (-0.11%) | 99.38 | 98.63 - 100.54 | 0.9297 times | Tue 01 September 2026 | 99.43 (-0.35%) | 99.96 | 99.04 - 101.30 | 1.2568 times | Mon 31 August 2026 | 99.78 (-1.46%) | 100.81 | 99.70 - 101.34 | 1.4348 times | Fri 28 August 2026 | 101.26 (-1.08%) | 102.52 | 101.08 - 102.69 | 0.7696 times | Thu 27 August 2026 | 102.37 (-0.48%) | 101.32 | 101.01 - 103.23 | 0.9765 times | Wed 26 August 2026 | 102.86 (0.29%) | 102.60 | 101.97 - 103.11 | 1.1652 times | Tue 25 August 2026 | 102.56 (0.03%) | 102.09 | 101.35 - 102.57 | 0.742 times | Mon 24 August 2026 | 102.53 (3.78%) | 99.64 | 99.64 - 102.56 | 1.1544 times | Fri 21 August 2026 | 98.80 (1.43%) | 97.64 | 96.27 - 98.90 | 1.0038 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 96.34 and 99.96
| Weekly Target 1 | 95.59 |
| Weekly Target 2 | 97.09 |
| Weekly Target 3 | 99.213333333333 |
| Weekly Target 4 | 100.71 |
| Weekly Target 5 | 102.83 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 98.58 (-2.65%) | 100.81 | 97.72 - 101.34 | 1.0832 times | Fri 28 August 2026 | 101.26 (2.49%) | 99.64 | 99.64 - 103.23 | 1.003 times | Fri 21 August 2026 | 98.80 (-2.47%) | 100.08 | 96.27 - 101.24 | 1.1245 times | Fri 14 August 2026 | 101.30 (-1.88%) | 102.36 | 100.02 - 103.66 | 0.9563 times | Fri 07 August 2026 | 103.24 (4.48%) | 100.49 | 99.10 - 104.31 | 1.3237 times | Fri 31 July 2026 | 98.81 (1.2%) | 97.91 | 94.88 - 101.68 | 1.6139 times | Fri 24 July 2026 | 97.64 (0%) | 96.45 | 96.23 - 97.76 | 0.154 times | Fri 24 July 2026 | 97.64 (-0.44%) | 97.50 | 95.01 - 97.98 | 0.9163 times | Fri 17 July 2026 | 98.07 (1.79%) | 97.31 | 94.30 - 100.93 | 1.0775 times | Fri 10 July 2026 | 96.35 (-2.28%) | 98.07 | 94.63 - 100.49 | 0.7476 times | Thu 02 July 2026 | 98.60 (-0.98%) | 98.67 | 96.00 - 98.94 | 0.9425 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 96.36 and 99.94
| Monthly Target 1 | 95.62 |
| Monthly Target 2 | 97.1 |
| Monthly Target 3 | 99.2 |
| Monthly Target 4 | 100.68 |
| Monthly Target 5 | 102.78 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 98.58 (-1.2%) | 99.96 | 97.72 - 101.30 | 0.1509 times | Mon 31 August 2026 | 99.78 (0.98%) | 100.49 | 96.27 - 104.31 | 0.9059 times | Fri 31 July 2026 | 98.81 (1.99%) | 97.17 | 94.30 - 101.68 | 0.9358 times | Tue 30 June 2026 | 96.88 (1.31%) | 95.57 | 92.57 - 100.12 | 1.1298 times | Fri 29 May 2026 | 95.63 (-1.47%) | 98.47 | 90.05 - 100.62 | 1.0794 times | Thu 30 April 2026 | 97.06 (4.01%) | 92.50 | 91.35 - 98.18 | 0.966 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 0.997 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 1.0955 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.4236 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.3161 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 1.0148 times |
Indicator Analysis of ChurchDwight
Please login to view indicator analysis. or View indicator analysis of ChurchDwight CHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 99.14 |
| 12 day DMA | 100.29 |
| 20 day DMA | 100.48 |
| 35 day DMA | 100.06 |
| 50 day DMA | 99.24 |
| 100 day DMA | 97.5 |
| 150 day DMA | 97.82 |
| 200 day DMA | 95.09 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.26 | 99.6 | 100.11 |
| 12 day EMA | 99.95 | 100.2 | 100.49 |
| 20 day EMA | 100.08 | 100.24 | 100.41 |
| 35 day EMA | 99.64 | 99.7 | 99.77 |
| 50 day EMA | 99.07 | 99.09 | 99.11 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.14 | 99.68 | 100.43 |
| 12 day SMA | 100.29 | 100.33 | 100.37 |
| 20 day SMA | 100.48 | 100.71 | 100.95 |
| 35 day SMA | 100.06 | 100.04 | 100.02 |
| 50 day SMA | 99.24 | 99.26 | 99.25 |
| 100 day SMA | 97.5 | 97.46 | 97.42 |
| 150 day SMA | 97.82 | 97.82 | 97.82 |
| 200 day SMA | 95.09 | 95.01 | 94.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.