Login or Join
HomepageChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 104.85 and 107.47
| Daily Target 1 | 104.38 |
| Daily Target 2 | 105.32 |
| Daily Target 3 | 107 |
| Daily Target 4 | 107.94 |
| Daily Target 5 | 109.62 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 106.26 (-1.51%) | 107.54 | 106.06 - 108.68 | 1.621 times | Tue 30 April 2024 | 107.89 (0.92%) | 107.04 | 106.45 - 107.92 | 1.3276 times | Mon 29 April 2024 | 106.91 (0.55%) | 106.41 | 105.94 - 107.04 | 1.2657 times | Fri 26 April 2024 | 106.32 (-0.87%) | 107.02 | 106.31 - 107.85 | 0.8502 times | Thu 25 April 2024 | 107.25 (-0.09%) | 107.78 | 106.70 - 108.10 | 0.7363 times | Wed 24 April 2024 | 107.35 (0.6%) | 106.01 | 105.27 - 107.56 | 0.748 times | Tue 23 April 2024 | 106.71 (0.72%) | 107.03 | 105.80 - 107.42 | 0.8636 times | Mon 22 April 2024 | 105.95 (1.53%) | 104.97 | 104.50 - 106.62 | 1.0193 times | Fri 19 April 2024 | 104.35 (1.11%) | 103.10 | 102.10 - 104.61 | 0.9046 times | Thu 18 April 2024 | 103.20 (-0.28%) | 103.75 | 102.48 - 103.91 | 0.6636 times | Wed 17 April 2024 | 103.49 (0.23%) | 103.70 | 102.82 - 104.00 | 1.1594 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 104.73 and 107.47
| Weekly Target 1 | 104.22 |
| Weekly Target 2 | 105.24 |
| Weekly Target 3 | 106.96 |
| Weekly Target 4 | 107.98 |
| Weekly Target 5 | 109.7 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 106.26 (-0.06%) | 106.41 | 105.94 - 108.68 | 0.9082 times | Fri 26 April 2024 | 106.32 (1.89%) | 104.97 | 104.50 - 108.10 | 0.9089 times | Fri 19 April 2024 | 104.35 (3.24%) | 101.79 | 101.29 - 104.61 | 1.0715 times | Fri 12 April 2024 | 101.08 (-0.9%) | 101.67 | 100.66 - 103.13 | 0.9693 times | Fri 05 April 2024 | 102.00 (-2.21%) | 103.92 | 101.43 - 105.46 | 1.2916 times | Thu 28 March 2024 | 104.31 (-0.28%) | 104.70 | 102.80 - 104.80 | 0.8788 times | Fri 22 March 2024 | 104.60 (0.25%) | 104.10 | 102.28 - 105.27 | 0.9119 times | Fri 15 March 2024 | 104.34 (0.21%) | 104.77 | 102.87 - 105.67 | 1.1069 times | Fri 08 March 2024 | 104.12 (3.83%) | 99.70 | 99.46 - 104.76 | 1.0606 times | Fri 01 March 2024 | 100.28 (-0.12%) | 100.38 | 99.12 - 100.89 | 0.8922 times | Fri 23 February 2024 | 100.40 (2.68%) | 98.34 | 97.03 - 100.73 | 0.6929 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 104.85 and 107.47
| Monthly Target 1 | 104.38 |
| Monthly Target 2 | 105.32 |
| Monthly Target 3 | 107 |
| Monthly Target 4 | 107.94 |
| Monthly Target 5 | 109.62 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 106.26 (-1.51%) | 107.54 | 106.06 - 108.68 | 0.0759 times | Tue 30 April 2024 | 107.89 (3.43%) | 103.92 | 100.66 - 108.10 | 1.0429 times | Thu 28 March 2024 | 104.31 (4.18%) | 100.22 | 99.12 - 105.67 | 0.8966 times | Thu 29 February 2024 | 100.12 (0.27%) | 99.90 | 96.09 - 103.21 | 1.0812 times | Wed 31 January 2024 | 99.85 (5.59%) | 94.37 | 93.32 - 101.00 | 1.1001 times | Fri 29 December 2023 | 94.56 (-2.14%) | 96.54 | 90.26 - 96.88 | 1.0267 times | Thu 30 November 2023 | 96.63 (6.26%) | 91.37 | 82.25 - 96.68 | 1.5568 times | Tue 31 October 2023 | 90.94 (-0.75%) | 91.47 | 85.14 - 93.13 | 1.267 times | Fri 29 September 2023 | 91.63 (-5.31%) | 96.91 | 91.32 - 97.32 | 0.9404 times | Thu 31 August 2023 | 96.77 (1.15%) | 95.80 | 91.38 - 97.56 | 1.0122 times | Mon 31 July 2023 | 95.67 (-4.55%) | 100.20 | 94.69 - 100.52 | 1.0327 times |
Indicator Analysis of ChurchDwight
Please login to view indicator analysis. or View indicator analysis of ChurchDwight CHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 106.93 |
| 12 day DMA | 105.74 |
| 20 day DMA | 104.16 |
| 35 day DMA | 104.15 |
| 50 day DMA | 103.33 |
| 100 day DMA | 99.89 |
| 150 day DMA | 96.98 |
| 200 day DMA | 96.51 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.73 | 106.96 | 106.5 |
| 12 day EMA | 105.84 | 105.76 | 105.37 |
| 20 day EMA | 105.04 | 104.91 | 104.6 |
| 35 day EMA | 103.96 | 103.82 | 103.58 |
| 50 day EMA | 103.22 | 103.1 | 102.9 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.93 | 107.14 | 106.91 |
| 12 day SMA | 105.74 | 105.35 | 104.79 |
| 20 day SMA | 104.16 | 104.01 | 103.84 |
| 35 day SMA | 104.15 | 104.1 | 103.98 |
| 50 day SMA | 103.33 | 103.17 | 102.96 |
| 100 day SMA | 99.89 | 99.75 | 99.61 |
| 150 day SMA | 96.98 | 96.88 | 96.78 |
| 200 day SMA | 96.51 | 96.46 | 96.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.