Login or Join
HomepageChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 82.12 and 84.35
| Daily Target 1 | 80.46 |
| Daily Target 2 | 81.55 |
| Daily Target 3 | 82.693333333333 |
| Daily Target 4 | 83.78 |
| Daily Target 5 | 84.92 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 82.63 (1.26%) | 81.61 | 81.61 - 83.84 | 1.4913 times | Mon 08 December 2025 | 81.60 (-3.45%) | 83.78 | 81.49 - 84.14 | 1.316 times | Fri 05 December 2025 | 84.52 (0.68%) | 83.72 | 83.51 - 84.90 | 1.0588 times | Thu 04 December 2025 | 83.95 (0.05%) | 83.91 | 83.37 - 84.35 | 0.8626 times | Wed 03 December 2025 | 83.91 (0.44%) | 83.67 | 83.47 - 84.86 | 0.7539 times | Tue 02 December 2025 | 83.54 (-1.23%) | 83.90 | 82.97 - 84.47 | 1.3083 times | Mon 01 December 2025 | 84.58 (-0.68%) | 84.88 | 84.20 - 85.11 | 1.0991 times | Fri 28 November 2025 | 85.16 (0.72%) | 84.29 | 84.21 - 85.30 | 0.4218 times | Wed 26 November 2025 | 84.55 (0.46%) | 83.72 | 83.57 - 84.86 | 0.763 times | Tue 25 November 2025 | 84.16 (1.72%) | 82.89 | 82.89 - 84.30 | 0.9253 times | Mon 24 November 2025 | 82.74 (-1.52%) | 83.75 | 82.30 - 83.96 | 1.6871 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 80.74 and 83.39
| Weekly Target 1 | 80.1 |
| Weekly Target 2 | 81.37 |
| Weekly Target 3 | 82.753333333333 |
| Weekly Target 4 | 84.02 |
| Weekly Target 5 | 85.4 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 82.63 (-2.24%) | 83.78 | 81.49 - 84.14 | 0.6755 times | Fri 05 December 2025 | 84.52 (-0.75%) | 84.88 | 82.97 - 85.11 | 1.2231 times | Fri 28 November 2025 | 85.16 (1.36%) | 83.75 | 82.30 - 85.30 | 0.9137 times | Fri 21 November 2025 | 84.02 (-0.1%) | 83.72 | 81.80 - 85.11 | 1.1414 times | Fri 14 November 2025 | 84.10 (-3.18%) | 86.11 | 83.93 - 86.46 | 1.0899 times | Fri 07 November 2025 | 86.86 (-0.95%) | 86.67 | 85.37 - 87.46 | 0.7904 times | Fri 31 October 2025 | 87.69 (0%) | 86.97 | 84.01 - 88.18 | 0.6361 times | Fri 31 October 2025 | 87.69 (2.1%) | 85.70 | 81.33 - 88.18 | 1.6762 times | Fri 24 October 2025 | 85.89 (-2.93%) | 88.45 | 85.67 - 89.68 | 0.9666 times | Fri 17 October 2025 | 88.48 (0.89%) | 86.66 | 86.08 - 88.59 | 0.8871 times | Fri 10 October 2025 | 87.70 (-0.23%) | 87.50 | 87.30 - 90.64 | 0.8695 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 80.25 and 83.87
| Monthly Target 1 | 79.46 |
| Monthly Target 2 | 81.04 |
| Monthly Target 3 | 83.076666666667 |
| Monthly Target 4 | 84.66 |
| Monthly Target 5 | 86.7 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 82.63 (-2.97%) | 84.88 | 81.49 - 85.11 | 0.4594 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.9523 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.3193 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 1.0662 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 1.0244 times | Thu 31 July 2025 | 93.77 (-2.43%) | 96.23 | 93.31 - 99.86 | 1.068 times | Mon 30 June 2025 | 96.11 (-2.24%) | 98.42 | 94.49 - 100.69 | 1.0699 times | Fri 30 May 2025 | 98.31 (-1.04%) | 92.99 | 90.99 - 99.16 | 1.2874 times | Wed 30 April 2025 | 99.34 (-9.76%) | 110.59 | 97.54 - 113.91 | 1.0169 times | Mon 31 March 2025 | 110.09 (-1%) | 110.84 | 104.84 - 116.46 | 0.7362 times | Fri 28 February 2025 | 111.20 (5.38%) | 105.01 | 103.03 - 111.36 | 0.6895 times |
Indicator Analysis of ChurchDwight
Please login to view indicator analysis. or View indicator analysis of ChurchDwight CHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 83.32 |
| 12 day DMA | 83.78 |
| 20 day DMA | 83.85 |
| 35 day DMA | 84.73 |
| 50 day DMA | 85.69 |
| 100 day DMA | 89.29 |
| 150 day DMA | 91.75 |
| 200 day DMA | 95.19 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.1 | 83.33 | 84.19 |
| 12 day EMA | 83.59 | 83.77 | 84.17 |
| 20 day EMA | 84 | 84.14 | 84.41 |
| 35 day EMA | 84.73 | 84.85 | 85.04 |
| 50 day EMA | 85.52 | 85.64 | 85.8 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.32 | 83.5 | 84.1 |
| 12 day SMA | 83.78 | 83.84 | 83.92 |
| 20 day SMA | 83.85 | 83.95 | 84.22 |
| 35 day SMA | 84.73 | 84.89 | 85.09 |
| 50 day SMA | 85.69 | 85.76 | 85.86 |
| 100 day SMA | 89.29 | 89.43 | 89.58 |
| 150 day SMA | 91.75 | 91.82 | 91.89 |
| 200 day SMA | 95.19 | 95.33 | 95.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.