Login or Join
HomepageChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 97.13 and 99.51
| Daily Target 1 | 96.69 |
| Daily Target 2 | 97.56 |
| Daily Target 3 | 99.073333333333 |
| Daily Target 4 | 99.94 |
| Daily Target 5 | 101.45 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 98.42 (-2.1%) | 100.38 | 98.21 - 100.59 | 0.7079 times | Fri 06 February 2026 | 100.53 (-0.07%) | 100.02 | 100.02 - 101.53 | 0.6684 times | Thu 05 February 2026 | 100.60 (0.01%) | 101.94 | 99.74 - 102.19 | 0.8949 times | Wed 04 February 2026 | 100.59 (1.84%) | 98.81 | 98.79 - 101.19 | 1.0547 times | Tue 03 February 2026 | 98.77 (1.47%) | 96.24 | 96.13 - 99.35 | 0.8874 times | Mon 02 February 2026 | 97.34 (1.13%) | 97.28 | 95.82 - 98.05 | 1.1751 times | Fri 30 January 2026 | 96.25 (4.67%) | 96.46 | 94.06 - 98.63 | 1.715 times | Thu 29 January 2026 | 91.96 (0.52%) | 91.62 | 91.18 - 92.44 | 1.2158 times | Wed 28 January 2026 | 91.48 (-0.92%) | 92.00 | 91.14 - 92.57 | 0.9236 times | Tue 27 January 2026 | 92.33 (0.44%) | 91.75 | 91.16 - 92.63 | 0.7572 times | Mon 26 January 2026 | 91.93 (-0.54%) | 92.57 | 91.56 - 93.05 | 0.888 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 97.13 and 99.51
| Weekly Target 1 | 96.69 |
| Weekly Target 2 | 97.56 |
| Weekly Target 3 | 99.073333333333 |
| Weekly Target 4 | 99.94 |
| Weekly Target 5 | 101.45 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 98.42 (-2.1%) | 100.38 | 98.21 - 100.59 | 0.2126 times | Fri 06 February 2026 | 100.53 (4.45%) | 97.28 | 95.82 - 102.19 | 1.4056 times | Fri 30 January 2026 | 96.25 (4.13%) | 92.57 | 91.14 - 98.63 | 1.6516 times | Fri 23 January 2026 | 92.43 (2.01%) | 90.59 | 90.39 - 94.18 | 1.4839 times | Fri 16 January 2026 | 90.61 (5.63%) | 85.80 | 85.17 - 91.13 | 1.4046 times | Fri 09 January 2026 | 85.78 (3.8%) | 82.26 | 81.57 - 86.49 | 1.2026 times | Fri 02 January 2026 | 82.64 (-3.16%) | 85.59 | 82.40 - 85.73 | 0.4607 times | Mon 29 December 2025 | 85.34 (-0.06%) | 85.59 | 85.22 - 85.73 | 0.1834 times | Fri 26 December 2025 | 85.39 (0.36%) | 84.21 | 83.89 - 86.04 | 0.5194 times | Fri 19 December 2025 | 85.08 (0.56%) | 84.89 | 83.88 - 87.77 | 1.4755 times | Fri 12 December 2025 | 84.61 (0.11%) | 83.78 | 81.49 - 85.32 | 1.6865 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 97.12 and 103.49
| Monthly Target 1 | 92.44 |
| Monthly Target 2 | 95.43 |
| Monthly Target 3 | 98.81 |
| Monthly Target 4 | 101.8 |
| Monthly Target 5 | 105.18 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 98.42 (2.25%) | 97.28 | 95.82 - 102.19 | 0.3409 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.2457 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.1516 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.888 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.2302 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 0.9942 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 0.9552 times | Thu 31 July 2025 | 93.77 (-2.43%) | 96.23 | 93.31 - 99.86 | 0.9959 times | Mon 30 June 2025 | 96.11 (-2.24%) | 98.42 | 94.49 - 100.69 | 0.9977 times | Fri 30 May 2025 | 98.31 (-1.04%) | 92.99 | 90.99 - 99.16 | 1.2005 times | Wed 30 April 2025 | 99.34 (-9.76%) | 110.59 | 97.54 - 113.91 | 0.9482 times |
Indicator Analysis of ChurchDwight
Please login to view indicator analysis. or View indicator analysis of ChurchDwight CHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 99.78 |
| 12 day DMA | 96.05 |
| 20 day DMA | 93.77 |
| 35 day DMA | 89.95 |
| 50 day DMA | 88.2 |
| 100 day DMA | 87.34 |
| 150 day DMA | 89.74 |
| 200 day DMA | 91.48 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.95 | 99.22 | 98.57 |
| 12 day EMA | 96.63 | 96.3 | 95.53 |
| 20 day EMA | 94.38 | 93.96 | 93.27 |
| 35 day EMA | 91.63 | 91.23 | 90.68 |
| 50 day EMA | 88.96 | 88.57 | 88.08 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.78 | 99.57 | 98.71 |
| 12 day SMA | 96.05 | 95.6 | 94.87 |
| 20 day SMA | 93.77 | 93.13 | 92.4 |
| 35 day SMA | 89.95 | 89.61 | 89.15 |
| 50 day SMA | 88.2 | 87.92 | 87.56 |
| 100 day SMA | 87.34 | 87.27 | 87.18 |
| 150 day SMA | 89.74 | 89.74 | 89.72 |
| 200 day SMA | 91.48 | 91.51 | 91.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.