CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong Daily Stock price targets for CommunityHealthcare CHCT are 17.28 and 17.71

Daily Target 117.16
Daily Target 217.39
Daily Target 317.586666666667
Daily Target 417.82
Daily Target 518.02

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Fri 17 April 2026 17.63 (0.51%) 17.66 17.35 - 17.78 2.0553 times
Thu 16 April 2026 17.54 (0.8%) 17.35 17.35 - 17.60 0.7815 times
Wed 15 April 2026 17.40 (0.12%) 17.34 17.23 - 17.45 0.7356 times
Tue 14 April 2026 17.38 (1.05%) 17.15 17.15 - 17.41 0.7721 times
Mon 13 April 2026 17.20 (0.35%) 17.15 17.05 - 17.23 0.9582 times
Fri 10 April 2026 17.14 (0.82%) 17.06 16.91 - 17.23 0.9846 times
Thu 09 April 2026 17.00 (1.92%) 16.54 16.54 - 17.11 1.0959 times
Wed 08 April 2026 16.68 (1.96%) 16.71 16.53 - 16.74 1.265 times
Tue 07 April 2026 16.36 (2%) 16.08 16.08 - 16.38 0.7023 times
Mon 06 April 2026 16.04 (-0.25%) 16.11 15.92 - 16.25 0.6495 times
Thu 02 April 2026 16.08 (1.77%) 15.73 15.65 - 16.10 1.1235 times

Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 17.34 and 18.07

Weekly Target 116.76
Weekly Target 217.19
Weekly Target 317.486666666667
Weekly Target 417.92
Weekly Target 518.22

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Fri 17 April 2026 17.63 (2.86%) 17.15 17.05 - 17.78 0.7108 times
Fri 10 April 2026 17.14 (6.59%) 16.11 15.92 - 17.23 0.6296 times
Thu 02 April 2026 16.08 (3.61%) 15.69 15.50 - 16.10 0.6163 times
Fri 27 March 2026 15.52 (-0.19%) 15.75 15.52 - 16.21 0.7248 times
Fri 20 March 2026 15.55 (-3.72%) 16.33 15.46 - 16.76 0.5635 times
Fri 13 March 2026 16.15 (-3.12%) 16.43 15.95 - 16.67 1.5464 times
Fri 06 March 2026 16.67 (-2.46%) 16.96 16.42 - 17.33 1.5448 times
Fri 27 February 2026 17.09 (0.29%) 16.45 16.13 - 17.48 1.4419 times
Fri 20 February 2026 17.04 (-3.4%) 17.74 16.78 - 18.03 1.7978 times
Fri 13 February 2026 17.64 (0%) 17.68 17.45 - 17.86 0.4241 times
Fri 13 February 2026 17.64 (-2.7%) 18.07 17.41 - 18.20 1.4733 times

weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 16.64 and 18.77

Monthly Target 114.89
Monthly Target 216.26
Monthly Target 317.02
Monthly Target 418.39
Monthly Target 519.15

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Fri 17 April 2026 17.63 (10.95%) 15.87 15.65 - 17.78 0.3782 times
Tue 31 March 2026 15.89 (-7.02%) 16.96 15.46 - 17.33 1.1058 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.4123 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.6415 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 0.9587 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.2765 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.1332 times
Tue 30 September 2025 15.30 (-0.71%) 15.34 14.85 - 15.84 0.8045 times
Fri 29 August 2025 15.41 (0.26%) 15.44 14.20 - 15.69 1.1071 times
Thu 31 July 2025 15.37 (-7.58%) 16.66 15.22 - 17.62 1.1821 times
Mon 30 June 2025 16.63 (1.77%) 16.43 16.16 - 17.48 0.978 times

monthly chart CommunityHealthcare

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 17.43
12 day DMA 16.85
20 day DMA 16.43
35 day DMA 16.54
50 day DMA 16.83
100 day DMA 16.54
150 day DMA 15.91
200 day DMA 15.87

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.2917.17
12 day EMA1716.8916.77
20 day EMA16.8216.7316.64
35 day EMA16.8116.7616.71
50 day EMA16.9416.9116.88

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.3317.22
12 day SMA16.8516.7116.56
20 day SMA16.4316.3616.31
35 day SMA16.5416.5216.5
50 day SMA16.8316.8416.84
100 day SMA16.5416.5116.48
150 day SMA15.9115.8915.88
200 day SMA15.8715.8615.86
Back to top | Use Dark Theme