CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong Daily Stock price targets for CommunityHealthcare CHCT are 17.15 and 17.78

Daily Target 117.03
Daily Target 217.27
Daily Target 317.656666666667
Daily Target 417.9
Daily Target 518.29

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Thu 12 February 2026 17.52 (-2.29%) 18.04 17.41 - 18.04 1.8214 times
Wed 11 February 2026 17.93 (-0.83%) 18.13 17.88 - 18.18 1.2642 times
Tue 10 February 2026 18.08 (0.67%) 17.96 17.84 - 18.20 1.0188 times
Mon 09 February 2026 17.96 (-0.94%) 18.07 17.61 - 18.15 0.955 times
Fri 06 February 2026 18.13 (-0.06%) 18.14 17.83 - 18.22 0.6266 times
Thu 05 February 2026 18.14 (0.55%) 18.07 17.70 - 18.18 1.1009 times
Wed 04 February 2026 18.04 (2.79%) 17.69 17.63 - 18.19 0.8501 times
Tue 03 February 2026 17.55 (0.92%) 17.44 17.35 - 17.79 1.0789 times
Mon 02 February 2026 17.39 (0.64%) 17.45 17.23 - 17.45 0.6514 times
Fri 30 January 2026 17.28 (2.13%) 16.87 16.84 - 17.31 0.6327 times
Thu 29 January 2026 16.92 (1.56%) 16.71 16.62 - 16.97 0.4913 times

Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 17.07 and 17.86

Weekly Target 116.92
Weekly Target 217.22
Weekly Target 317.71
Weekly Target 418.01
Weekly Target 518.5

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Thu 12 February 2026 17.52 (-3.36%) 18.07 17.41 - 18.20 1.5089 times
Fri 06 February 2026 18.13 (4.92%) 17.45 17.23 - 18.22 1.2848 times
Fri 30 January 2026 17.28 (1.83%) 17.00 16.62 - 17.31 0.8496 times
Fri 23 January 2026 16.97 (-0.41%) 17.02 16.82 - 17.33 0.7494 times
Fri 16 January 2026 17.04 (0.65%) 16.95 16.57 - 17.25 0.9919 times
Fri 09 January 2026 16.93 (3.67%) 16.37 16.27 - 17.00 1.0333 times
Fri 02 January 2026 16.33 (0.55%) 15.97 15.97 - 16.55 0.7867 times
Mon 29 December 2025 16.24 (1.82%) 15.97 15.97 - 16.27 0.2555 times
Fri 26 December 2025 15.95 (0.06%) 15.88 15.56 - 16.00 0.6695 times
Fri 19 December 2025 15.94 (4.18%) 15.45 15.29 - 16.28 1.8704 times
Fri 12 December 2025 15.30 (0.07%) 15.34 15.07 - 15.65 1.2484 times

weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 17.38 and 18.37

Monthly Target 116.67
Monthly Target 217.09
Monthly Target 317.656666666667
Monthly Target 418.08
Monthly Target 518.65

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Thu 12 February 2026 17.52 (1.39%) 17.45 17.23 - 18.22 0.4854 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.6845 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 1.0229 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.362 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.2092 times
Tue 30 September 2025 15.30 (-0.71%) 15.34 14.85 - 15.84 0.8584 times
Fri 29 August 2025 15.41 (0.26%) 15.44 14.20 - 15.69 1.1813 times
Thu 31 July 2025 15.37 (-7.58%) 16.66 15.22 - 17.62 1.2613 times
Mon 30 June 2025 16.63 (1.77%) 16.43 16.16 - 17.48 1.0435 times
Fri 30 May 2025 16.34 (-4.33%) 17.14 15.62 - 17.29 0.8915 times
Wed 30 April 2025 17.08 (-5.95%) 18.20 14.76 - 18.42 1.0336 times

monthly chart CommunityHealthcare

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 17.92
12 day DMA 17.63
20 day DMA 17.41
35 day DMA 17
50 day DMA 16.56
100 day DMA 15.6
150 day DMA 15.58
200 day DMA 15.85

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.9517.96
12 day EMA17.6617.6917.65
20 day EMA17.4317.4217.37
35 day EMA17.0216.9916.93
50 day EMA16.6116.5716.51

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9218.0518.07
12 day SMA17.6317.617.52
20 day SMA17.4117.3817.33
35 day SMA1716.9516.89
50 day SMA16.5616.5316.48
100 day SMA15.615.5815.55
150 day SMA15.5815.5815.57
200 day SMA15.8515.8415.83
Back to top | Use Dark Theme