Login or Join
HomepageCommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CommunityHealthcare
Strong Daily Stock price targets for CommunityHealthcare CHCT are 26.49 and 26.84
| Daily Target 1 | 26.24 |
| Daily Target 2 | 26.39 |
| Daily Target 3 | 26.593333333333 |
| Daily Target 4 | 26.74 |
| Daily Target 5 | 26.94 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 26.53 (-0.79%) | 26.45 | 26.45 - 26.80 | 0.9509 times | Mon 29 April 2024 | 26.74 (1.56%) | 26.46 | 26.42 - 26.77 | 0.7536 times | Fri 26 April 2024 | 26.33 (2.65%) | 25.83 | 25.83 - 26.41 | 0.8807 times | Thu 25 April 2024 | 25.65 (-0.77%) | 25.60 | 25.47 - 25.77 | 0.6221 times | Wed 24 April 2024 | 25.85 (-0.42%) | 25.78 | 25.51 - 25.89 | 0.8691 times | Tue 23 April 2024 | 25.96 (1.01%) | 25.72 | 25.59 - 26.06 | 0.8309 times | Mon 22 April 2024 | 25.70 (0.74%) | 25.57 | 25.34 - 25.85 | 1.5987 times | Fri 19 April 2024 | 25.51 (1.31%) | 25.20 | 25.20 - 25.78 | 1.2548 times | Thu 18 April 2024 | 25.18 (0.88%) | 24.98 | 24.98 - 25.37 | 1.1499 times | Wed 17 April 2024 | 24.96 (0.93%) | 24.74 | 24.61 - 25.29 | 1.0895 times | Tue 16 April 2024 | 24.73 (-0.8%) | 24.80 | 24.51 - 24.87 | 0.8771 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 26.48 and 26.86
| Weekly Target 1 | 26.2 |
| Weekly Target 2 | 26.37 |
| Weekly Target 3 | 26.583333333333 |
| Weekly Target 4 | 26.75 |
| Weekly Target 5 | 26.96 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 26.53 (0.76%) | 26.46 | 26.42 - 26.80 | 0.2686 times | Fri 26 April 2024 | 26.33 (3.21%) | 25.57 | 25.34 - 26.41 | 0.7567 times | Fri 19 April 2024 | 25.51 (1.43%) | 25.16 | 24.51 - 25.78 | 0.8425 times | Fri 12 April 2024 | 25.15 (-1.99%) | 25.80 | 24.81 - 26.66 | 0.8392 times | Fri 05 April 2024 | 25.66 (-3.35%) | 26.72 | 25.32 - 26.73 | 1.1709 times | Thu 28 March 2024 | 26.55 (1.76%) | 26.23 | 25.39 - 26.56 | 0.7146 times | Fri 22 March 2024 | 26.09 (-1.77%) | 26.57 | 26.04 - 27.05 | 0.8119 times | Fri 15 March 2024 | 26.56 (-1.63%) | 27.02 | 25.88 - 27.15 | 1.4999 times | Fri 08 March 2024 | 27.00 (-0.55%) | 27.10 | 26.65 - 27.35 | 1.0773 times | Fri 01 March 2024 | 27.15 (0.7%) | 26.96 | 26.59 - 27.73 | 2.0183 times | Fri 23 February 2024 | 26.96 (-0.85%) | 26.94 | 26.20 - 27.95 | 1.168 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 24.38 and 26.67
| Monthly Target 1 | 23.66 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 25.946666666667 |
| Monthly Target 4 | 27.38 |
| Monthly Target 5 | 28.24 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 26.53 (-0.08%) | 26.72 | 24.51 - 26.80 | 0.8534 times | Thu 28 March 2024 | 26.55 (-2.17%) | 27.14 | 25.39 - 27.35 | 0.9802 times | Thu 29 February 2024 | 27.14 (6.06%) | 25.54 | 24.50 - 28.10 | 1.6316 times | Wed 31 January 2024 | 25.59 (-3.94%) | 26.72 | 25.24 - 26.87 | 1.037 times | Fri 29 December 2023 | 26.64 (-1.7%) | 27.17 | 26.12 - 29.16 | 1.463 times | Thu 30 November 2023 | 27.10 (-5.48%) | 28.30 | 25.18 - 28.82 | 1.0049 times | Tue 31 October 2023 | 28.67 (-3.47%) | 29.52 | 27.39 - 29.68 | 0.6874 times | Fri 29 September 2023 | 29.70 (-10.52%) | 33.37 | 28.70 - 33.59 | 0.7967 times | Thu 31 August 2023 | 33.19 (-5.82%) | 35.29 | 31.58 - 36.71 | 0.8652 times | Mon 31 July 2023 | 35.24 (6.72%) | 33.18 | 32.74 - 36.72 | 0.6807 times | Fri 30 June 2023 | 33.02 (0.67%) | 32.74 | 31.50 - 35.36 | 0.9813 times |
Indicator Analysis of CommunityHealthcare
Please login to view indicator analysis. or View indicator analysis of CommunityHealthcare CHCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 26.22 |
| 12 day DMA | 25.67 |
| 20 day DMA | 25.65 |
| 35 day DMA | 25.93 |
| 50 day DMA | 26.25 |
| 100 day DMA | 26.34 |
| 150 day DMA | 26.8 |
| 200 day DMA | 28.44 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.29 | 26.17 | 25.88 |
| 12 day EMA | 25.95 | 25.85 | 25.69 |
| 20 day EMA | 25.9 | 25.83 | 25.73 |
| 35 day EMA | 26.06 | 26.03 | 25.99 |
| 50 day EMA | 26.35 | 26.34 | 26.32 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.22 | 26.11 | 25.9 |
| 12 day SMA | 25.67 | 25.56 | 25.43 |
| 20 day SMA | 25.65 | 25.61 | 25.6 |
| 35 day SMA | 25.93 | 25.95 | 25.95 |
| 50 day SMA | 26.25 | 26.26 | 26.29 |
| 100 day SMA | 26.34 | 26.35 | 26.36 |
| 150 day SMA | 26.8 | 26.81 | 26.83 |
| 200 day SMA | 28.44 | 28.49 | 28.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.