Login or Join
HomepageChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChinaTelecom
Strong Daily Stock price targets for ChinaTelecom CHA are 25.5 and 27.4
| Daily Target 1 | 23.92 |
| Daily Target 2 | 25.18 |
| Daily Target 3 | 25.816666666667 |
| Daily Target 4 | 27.08 |
| Daily Target 5 | 27.72 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Fri 08 January 2021 | 26.45 (3.32%) | 25.30 | 24.55 - 26.45 | 1.006 times | Thu 07 January 2021 | 25.60 (-12.93%) | 25.99 | 24.50 - 25.99 | 1.5152 times | Wed 06 January 2021 | 29.40 (3.74%) | 27.51 | 26.35 - 29.40 | 1.8487 times | Tue 05 January 2021 | 28.34 (8.83%) | 29.37 | 27.80 - 32.98 | 1.4397 times | Mon 04 January 2021 | 26.04 (-5.48%) | 26.00 | 24.10 - 26.78 | 3.0986 times | Thu 31 December 2020 | 27.55 (-0.04%) | 27.68 | 27.35 - 27.68 | 0.2106 times | Wed 30 December 2020 | 27.56 (-2.86%) | 27.95 | 27.52 - 27.98 | 0.2831 times | Tue 29 December 2020 | 28.37 (-1.66%) | 28.70 | 28.26 - 28.87 | 0.2243 times | Mon 28 December 2020 | 28.85 (2.27%) | 28.83 | 28.80 - 29.05 | 0.2399 times | Thu 24 December 2020 | 28.21 (1.88%) | 28.09 | 28.09 - 28.44 | 0.1339 times | Wed 23 December 2020 | 27.69 (-0.75%) | 27.60 | 27.55 - 27.87 | 0.1957 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 25.28 and 34.16
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 22.71 |
| Weekly Target 3 | 27.843333333333 |
| Weekly Target 4 | 31.59 |
| Weekly Target 5 | 36.72 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Fri 08 January 2021 | 26.45 (-3.99%) | 26.00 | 24.10 - 32.98 | 5.0463 times | Thu 31 December 2020 | 27.55 (-2.34%) | 28.83 | 27.35 - 29.05 | 0.5426 times | Thu 24 December 2020 | 28.21 (-2.59%) | 28.30 | 27.55 - 28.44 | 0.391 times | Fri 18 December 2020 | 28.96 (5.58%) | 27.55 | 27.52 - 29.19 | 0.7034 times | Fri 11 December 2020 | 27.43 (-9.38%) | 29.84 | 27.38 - 29.84 | 1.0188 times | Fri 04 December 2020 | 30.27 (-3.14%) | 30.57 | 30.00 - 30.66 | 0.3847 times | Fri 27 November 2020 | 31.25 (1.99%) | 31.19 | 30.64 - 31.35 | 0.2626 times | Fri 20 November 2020 | 30.64 (-3.59%) | 31.55 | 30.15 - 31.55 | 0.4882 times | Fri 13 November 2020 | 31.78 (-4.42%) | 33.63 | 31.71 - 36.40 | 0.9132 times | Fri 06 November 2020 | 33.25 (5.89%) | 31.83 | 31.59 - 33.41 | 0.2491 times | Fri 30 October 2020 | 31.40 (-4.18%) | 32.46 | 31.10 - 33.55 | 0.2461 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 25.28 and 34.16
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 27.843333333333 |
| Monthly Target 4 | 31.59 |
| Monthly Target 5 | 36.72 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Fri 08 January 2021 | 26.45 (-3.99%) | 26.00 | 24.10 - 32.98 | 2.311 times | Thu 31 December 2020 | 27.55 (-8.5%) | 30.37 | 27.35 - 30.66 | 1.3543 times | Mon 30 November 2020 | 30.11 (-4.11%) | 31.83 | 30.05 - 36.40 | 0.9143 times | Fri 30 October 2020 | 31.40 (4.6%) | 30.35 | 30.02 - 33.55 | 0.4866 times | Wed 30 September 2020 | 30.02 (-7.72%) | 32.20 | 29.93 - 33.35 | 0.477 times | Mon 31 August 2020 | 32.53 (9.64%) | 29.84 | 29.16 - 36.13 | 0.6573 times | Fri 31 July 2020 | 29.67 (5.7%) | 28.24 | 28.10 - 31.72 | 0.6724 times | Tue 30 June 2020 | 28.07 (-11.62%) | 31.59 | 27.62 - 32.05 | 1.0865 times | Fri 29 May 2020 | 31.76 (-5.48%) | 33.01 | 30.59 - 33.81 | 0.9379 times | Thu 30 April 2020 | 33.60 (10.09%) | 29.83 | 29.36 - 35.59 | 1.1026 times | Tue 31 March 2020 | 30.52 (-19.41%) | 38.17 | 26.66 - 38.57 | 1.3334 times |
Indicator Analysis of ChinaTelecom
Please login to view indicator analysis. or View indicator analysis of ChinaTelecom CHA on MunafaSutra.com for free
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 27.17 |
| 12 day DMA | 27.66 |
| 20 day DMA | 27.77 |
| 35 day DMA | 28.84 |
| 50 day DMA | 30.01 |
| 100 day DMA | 31.1 |
| 150 day DMA | 30.71 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.05 | 27.35 | 28.22 |
| 12 day EMA | 27.55 | 27.75 | 28.14 |
| 20 day EMA | 28 | 28.16 | 28.43 |
| 35 day EMA | 28.95 | 29.1 | 29.31 |
| 50 day EMA | 29.96 | 30.1 | 30.28 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.17 | 27.39 | 27.78 |
| 12 day SMA | 27.66 | 27.8 | 28.08 |
| 20 day SMA | 27.77 | 27.87 | 28.04 |
| 35 day SMA | 28.84 | 28.95 | 29.11 |
| 50 day SMA | 30.01 | 30.16 | 30.29 |
| 100 day SMA | 31.1 | 31.19 | 31.27 |
| 150 day SMA | 30.71 | 30.74 | 30.78 |
| 200 day SMA | 31.07 | 31.08 | 31.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.